S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,14 19:13 |
307,00 306,31 |
-0,06 % -0,17 |
307,74 301,40 |
641,18 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,11 19:14 |
74,77 75,25 |
-0,19 % -0,14 |
75,27 74,16 |
951,63 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7050 19:14 |
40,9900 40,9900 |
-0,70 % -0,29 |
41,0000 40,1600 |
2,52 Mio. | |
First Solar Inc US3364331070 |
219,7700 19:14 |
225,5100 216,4300 |
+1,54 % 3,34 |
226,2600 217,8200 |
1,50 Mio. | |
FirstEnergy Corp US3379321074 |
39,79 19:14 |
39,65 39,59 |
+0,51 % 0,20 |
39,83 39,50 |
413,71 Tsd. | |
Fiserv US3377381088 |
157,67 19:14 |
157,04 156,04 |
+1,04 % 1,63 |
158,55 156,35 |
822,15 Tsd. | |
FMC Corp US3024913036 |
57,63 19:14 |
58,19 57,82 |
-0,33 % -0,19 |
58,38 56,68 |
485,92 Tsd. | |
Ford Motor Company US3453708600 |
14,03 19:14 |
14,02 13,98 |
+0,32 % 0,05 |
14,12 13,79 |
34,57 Mio. | |
Fortinet Inc US34959E1091 |
58,6450 19:15 |
59,0000 58,4800 |
+0,28 % 0,17 |
59,0000 58,0400 |
1,89 Mio. | |
Fortive Corporation US34959J1088 |
76,44 19:14 |
76,18 75,59 |
+1,12 % 0,85 |
76,53 75,44 |
322,05 Tsd. | |
Fox Corporation US35137L2043 |
34,3900 19:14 |
34,3800 34,3300 |
+0,17 % 0,06 |
34,4400 33,8700 |
289,32 Tsd. | |
Fox Corporation US35137L1052 |
36,9800 19:14 |
36,9200 36,8900 |
+0,24 % 0,09 |
36,9900 36,4500 |
806,59 Tsd. | |
Franklin Resources Inc US3546131018 |
23,51 19:14 |
23,54 23,49 |
+0,06 % 0,02 |
23,61 23,12 |
530,06 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
46,03 19:14 |
45,85 45,90 |
+0,28 % 0,13 |
46,06 45,46 |
6,07 Mio. | |
Garmin Ltd CH0114405324 |
172,54 19:13 |
170,38 170,07 |
+1,45 % 2,47 |
172,64 170,37 |
188,50 Tsd. |