S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,99 20:45 |
298,57 297,18 |
-0,06 % -0,19 |
299,31 295,75 |
257,24 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,14 20:45 |
79,67 79,27 |
+1,10 % 0,87 |
81,00 79,41 |
1,13 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9400 20:45 |
42,3300 42,1200 |
-0,43 % -0,18 |
42,4500 41,7900 |
1,55 Mio. | |
First Solar Inc US3364331070 |
237,2300 20:45 |
236,2200 231,0650 |
+2,67 % 6,17 |
244,2100 234,6600 |
1,99 Mio. | |
FirstEnergy Corp US3379321074 |
43,44 20:45 |
43,27 43,19 |
+0,58 % 0,25 |
43,60 43,21 |
558,32 Tsd. | |
Fiserv US3377381088 |
169,92 20:45 |
170,05 169,81 |
+0,06 % 0,11 |
171,12 169,57 |
726,22 Tsd. | |
FMC Corp US3024913036 |
65,35 20:44 |
65,85 65,38 |
-0,05 % -0,03 |
66,07 65,19 |
259,95 Tsd. | |
Ford Motor Company US3453708600 |
11,12 20:45 |
11,32 11,27 |
-1,33 % -0,15 |
11,37 11,07 |
34,53 Mio. | |
Fortinet Inc US34959E1091 |
75,3300 20:45 |
74,9800 74,7300 |
+0,80 % 0,60 |
75,4000 74,8000 |
1,38 Mio. | |
Fortive Corporation US34959J1088 |
73,45 20:44 |
73,67 73,39 |
+0,08 % 0,06 |
73,80 73,13 |
809,32 Tsd. | |
Fox Corporation US35137L2043 |
38,1150 20:44 |
38,1400 38,1400 |
-0,07 % -0,03 |
38,4800 38,0450 |
422,09 Tsd. | |
Fox Corporation US35137L1052 |
41,0350 20:44 |
41,0200 41,0100 |
+0,06 % 0,03 |
41,3950 40,9800 |
717,82 Tsd. | |
Franklin Resources Inc US3546131018 |
20,92 20:44 |
21,03 20,94 |
-0,12 % -0,03 |
21,14 20,52 |
2,88 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,12 20:45 |
45,60 44,66 |
+1,03 % 0,46 |
46,01 44,96 |
6,60 Mio. | |
Garmin Ltd CH0114405324 |
179,45 20:44 |
180,01 179,76 |
-0,17 % -0,31 |
181,26 178,95 |
187,11 Tsd. |