S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
301,96 17:21 |
299,00 307,43 |
-1,78 % -5,47 |
304,09 298,50 |
795,33 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,94 17:21 |
75,30 75,32 |
-0,50 % -0,38 |
75,43 74,57 |
694,66 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,3350 17:21 |
40,7300 40,8600 |
+1,16 % 0,48 |
41,5900 40,6200 |
860,03 Tsd. | |
First Solar Inc US3364331070 |
225,4000 17:21 |
222,8600 220,2400 |
+2,34 % 5,16 |
225,8400 220,0000 |
733,71 Tsd. | |
FirstEnergy Corp US3379321074 |
39,69 17:21 |
39,83 39,80 |
-0,28 % -0,11 |
39,88 39,61 |
261,28 Tsd. | |
Fiserv US3377381088 |
158,34 17:21 |
158,13 158,63 |
-0,18 % -0,29 |
159,21 157,84 |
964,53 Tsd. | |
FMC Corp US3024913036 |
57,35 17:20 |
57,69 57,91 |
-0,97 % -0,56 |
57,69 56,68 |
361,50 Tsd. | |
Ford Motor Company US3453708600 |
13,75 17:21 |
14,06 14,12 |
-2,66 % -0,38 |
14,07 13,57 |
34,56 Mio. | |
Fortinet Inc US34959E1091 |
58,7200 17:20 |
58,3400 58,4500 |
+0,46 % 0,27 |
58,9500 58,2100 |
906,54 Tsd. | |
Fortive Corporation US34959J1088 |
76,86 17:21 |
76,44 76,62 |
+0,32 % 0,25 |
77,15 76,32 |
262,08 Tsd. | |
Fox Corporation US35137L2043 |
34,0550 17:19 |
34,4000 34,4300 |
-1,09 % -0,38 |
34,4000 33,9100 |
123,70 Tsd. | |
Fox Corporation US35137L1052 |
36,6150 17:19 |
36,9300 37,0400 |
-1,15 % -0,43 |
37,0200 36,5000 |
423,44 Tsd. | |
Franklin Resources Inc US3546131018 |
23,54 17:20 |
23,42 23,54 |
+0,00 % 0,00 |
23,73 23,33 |
527,23 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,09 17:20 |
45,00 46,01 |
-2,00 % -0,92 |
45,23 43,54 |
8,44 Mio. | |
Garmin Ltd CH0114405324 |
172,31 17:18 |
172,76 172,73 |
-0,24 % -0,42 |
172,98 171,80 |
88,67 Tsd. |