S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,13 19:29 |
297,23 297,24 |
-1,05 % -3,11 |
297,64 292,73 |
264,85 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,45 19:27 |
80,17 80,38 |
+1,33 % 1,07 |
81,58 80,00 |
1,21 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8200 19:27 |
41,8400 41,9400 |
-0,29 % -0,12 |
42,1200 41,5700 |
1,05 Mio. | |
First Solar Inc US3364331070 |
234,7600 19:28 |
230,4800 233,1900 |
+0,67 % 1,57 |
234,7600 226,9000 |
801,25 Tsd. | |
FirstEnergy Corp US3379321074 |
43,23 19:27 |
43,36 43,42 |
-0,43 % -0,19 |
43,54 43,09 |
542,09 Tsd. | |
Fiserv US3377381088 |
170,30 19:27 |
169,83 169,85 |
+0,26 % 0,45 |
170,56 169,00 |
794,08 Tsd. | |
FMC Corp US3024913036 |
64,72 19:26 |
65,03 65,19 |
-0,73 % -0,48 |
65,39 64,29 |
192,37 Tsd. | |
Ford Motor Company US3453708600 |
11,17 19:29 |
11,12 11,11 |
+0,54 % 0,06 |
11,18 10,99 |
22,72 Mio. | |
Fortinet Inc US34959E1091 |
75,6000 19:28 |
74,8500 75,1800 |
+0,56 % 0,42 |
75,7300 74,6100 |
896,95 Tsd. | |
Fortive Corporation US34959J1088 |
73,73 19:27 |
73,24 73,36 |
+0,50 % 0,37 |
73,90 73,10 |
616,90 Tsd. | |
Fox Corporation US35137L2043 |
38,0400 19:27 |
38,1700 38,2000 |
-0,42 % -0,16 |
38,2200 37,9700 |
164,54 Tsd. | |
Fox Corporation US35137L1052 |
40,9050 19:27 |
41,0000 41,0800 |
-0,43 % -0,18 |
41,1100 40,8450 |
482,65 Tsd. | |
Franklin Resources Inc US3546131018 |
20,47 19:27 |
20,69 20,74 |
-1,33 % -0,28 |
20,72 20,35 |
1,96 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,14 19:27 |
44,97 45,19 |
-0,12 % -0,06 |
45,60 44,82 |
3,55 Mio. | |
Garmin Ltd CH0114405324 |
180,01 19:27 |
179,73 179,53 |
+0,26 % 0,48 |
180,71 178,69 |
118,25 Tsd. |