S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,95 17:31 |
298,57 297,18 |
+0,26 % 0,77 |
299,31 297,68 |
115,35 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,31 17:30 |
79,67 79,27 |
+1,31 % 1,04 |
81,00 79,41 |
700,68 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9950 17:31 |
42,3300 42,1200 |
-0,30 % -0,13 |
42,4500 41,9850 |
516,75 Tsd. | |
First Solar Inc US3364331070 |
241,5340 17:32 |
236,2200 231,0650 |
+4,53 % 10,47 |
244,2100 236,0000 |
1,35 Mio. | |
FirstEnergy Corp US3379321074 |
43,43 17:31 |
43,27 43,19 |
+0,54 % 0,24 |
43,60 43,21 |
285,85 Tsd. | |
Fiserv US3377381088 |
170,34 17:32 |
170,05 169,81 |
+0,31 % 0,53 |
171,12 169,93 |
284,29 Tsd. | |
FMC Corp US3024913036 |
65,31 17:29 |
65,85 65,38 |
-0,11 % -0,07 |
66,07 65,26 |
129,72 Tsd. | |
Ford Motor Company US3453708600 |
11,12 17:32 |
11,32 11,27 |
-1,33 % -0,15 |
11,37 11,10 |
17,72 Mio. | |
Fortinet Inc US34959E1091 |
75,1456 17:32 |
74,9800 74,7300 |
+0,56 % 0,42 |
75,3900 74,8000 |
622,27 Tsd. | |
Fortive Corporation US34959J1088 |
73,15 17:31 |
73,67 73,39 |
-0,33 % -0,24 |
73,80 73,13 |
189,28 Tsd. | |
Fox Corporation US35137L2043 |
38,1350 17:31 |
38,1400 38,1400 |
-0,01 % -0,01 |
38,4800 38,1150 |
165,36 Tsd. | |
Fox Corporation US35137L1052 |
41,0700 17:31 |
41,0200 41,0100 |
+0,15 % 0,06 |
41,3950 41,0200 |
388,05 Tsd. | |
Franklin Resources Inc US3546131018 |
20,65 17:30 |
21,03 20,94 |
-1,41 % -0,30 |
21,14 20,64 |
1,39 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,23 17:31 |
45,60 44,66 |
+1,27 % 0,57 |
46,01 45,03 |
4,10 Mio. | |
Garmin Ltd CH0114405324 |
179,12 17:30 |
180,01 179,76 |
-0,36 % -0,64 |
181,26 179,12 |
103,56 Tsd. |