S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,80 23.07.24 |
299,00 307,43 |
-2,16 % -6,63 |
304,09 297,75 |
2,27 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,10 23.07.24 |
75,30 75,32 |
-0,29 % -0,22 |
75,57 74,57 |
2,62 Mio. | |
Fifth Third Bancorp US3167731005 |
41,2600 23.07.24 |
40,7300 40,8600 |
+0,98 % 0,40 |
41,5900 40,6200 |
4,15 Mio. | |
First Solar Inc US3364331070 |
223,0100 23.07.24 |
222,8600 220,2400 |
+1,26 % 2,77 |
226,8000 220,0000 |
1,92 Mio. | |
FirstEnergy Corp US3379321074 |
39,88 23.07.24 |
39,83 39,80 |
+0,20 % 0,08 |
39,96 39,61 |
1,79 Mio. | |
Fiserv US3377381088 |
157,22 23.07.24 |
158,13 158,63 |
-0,89 % -1,41 |
159,21 157,12 |
3,49 Mio. | |
FMC Corp US3024913036 |
57,48 23.07.24 |
57,69 57,91 |
-0,74 % -0,43 |
57,70 56,68 |
1,64 Mio. | |
Ford Motor Company US3453708600 |
13,83 23.07.24 |
14,06 14,12 |
-2,05 % -0,29 |
14,07 13,57 |
85,90 Mio. | |
Fortinet Inc US34959E1091 |
57,9400 23.07.24 |
58,3400 58,4500 |
-0,87 % -0,51 |
58,9500 57,6800 |
5,99 Mio. | |
Fortive Corporation US34959J1088 |
76,68 23.07.24 |
76,44 76,62 |
+0,08 % 0,06 |
77,15 76,32 |
2,15 Mio. | |
Fox Corporation US35137L1052 |
37,0700 23.07.24 |
36,9300 37,0400 |
+0,08 % 0,03 |
37,1550 36,5000 |
2,07 Mio. | |
Fox Corporation US35137L2043 |
34,5500 23.07.24 |
34,4000 34,4300 |
+0,35 % 0,12 |
34,5750 33,9100 |
913,70 Tsd. | |
Franklin Resources Inc US3546131018 |
23,21 23.07.24 |
23,42 23,54 |
-1,40 % -0,33 |
23,73 23,20 |
3,09 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,27 23.07.24 |
45,00 46,01 |
-1,61 % -0,74 |
45,50 43,54 |
18,79 Mio. | |
Garmin Ltd CH0114405324 |
172,10 23.07.24 |
172,76 172,73 |
-0,36 % -0,63 |
172,98 171,80 |
341,09 Tsd. |