S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,13 17:09 |
294,91 294,90 |
+0,76 % 2,23 |
297,17 294,20 |
109,98 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,77 17:10 |
81,28 81,53 |
+0,29 % 0,24 |
81,80 81,25 |
323,66 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5850 17:10 |
41,5400 41,7100 |
+2,10 % 0,88 |
42,6500 41,5400 |
654,82 Tsd. | |
First Solar Inc US3364331070 |
229,4900 17:10 |
235,0700 235,4200 |
-2,52 % -5,93 |
238,1100 228,7000 |
411,43 Tsd. | |
FirstEnergy Corp US3379321074 |
43,69 17:09 |
43,37 43,18 |
+1,18 % 0,51 |
43,71 43,30 |
261,31 Tsd. | |
Fiserv US3377381088 |
172,47 17:08 |
170,40 170,17 |
+1,35 % 2,30 |
172,53 169,88 |
334,92 Tsd. | |
FMC Corp US3024913036 |
64,87 17:09 |
64,55 65,08 |
-0,32 % -0,21 |
64,96 64,55 |
80,77 Tsd. | |
Ford Motor Company US3453708600 |
11,05 17:10 |
11,10 11,14 |
-0,81 % -0,09 |
11,19 11,05 |
9,28 Mio. | |
Fortinet Inc US34959E1091 |
75,7050 17:09 |
76,0000 75,9700 |
-0,35 % -0,27 |
76,2800 75,6800 |
535,08 Tsd. | |
Fortive Corporation US34959J1088 |
74,16 17:10 |
73,93 73,83 |
+0,45 % 0,33 |
74,41 73,75 |
615,52 Tsd. | |
Fox Corporation US35137L2043 |
38,3200 17:10 |
38,1600 38,1100 |
+0,55 % 0,21 |
38,3600 38,1100 |
64,27 Tsd. | |
Fox Corporation US35137L1052 |
41,2800 17:10 |
41,0200 41,0400 |
+0,58 % 0,24 |
41,3200 40,9850 |
262,46 Tsd. | |
Franklin Resources Inc US3546131018 |
19,93 17:09 |
20,33 20,34 |
-1,99 % -0,41 |
20,34 19,88 |
1,73 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,78 17:10 |
44,05 45,23 |
-3,22 % -1,46 |
44,31 43,61 |
3,06 Mio. | |
Garmin Ltd CH0114405324 |
180,94 17:08 |
180,70 180,65 |
+0,16 % 0,29 |
182,36 180,30 |
107,02 Tsd. |