S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,17 15:49 |
297,23 297,24 |
-0,36 % -1,08 |
297,64 296,01 |
19,77 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,84 15:48 |
80,17 80,38 |
+0,57 % 0,46 |
80,86 80,00 |
183,11 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9800 15:48 |
41,8400 41,9400 |
+0,10 % 0,04 |
42,1200 41,8000 |
186,57 Tsd. | |
First Solar Inc US3364331070 |
228,8900 15:47 |
230,4800 233,1900 |
-1,84 % -4,30 |
233,1900 228,7400 |
230,27 Tsd. | |
FirstEnergy Corp US3379321074 |
43,50 15:47 |
43,36 43,42 |
+0,18 % 0,08 |
43,54 43,31 |
56,33 Tsd. | |
Fiserv US3377381088 |
170,45 15:48 |
169,83 169,85 |
+0,35 % 0,60 |
170,56 169,00 |
74,58 Tsd. | |
FMC Corp US3024913036 |
64,88 15:48 |
65,03 65,19 |
-0,48 % -0,32 |
65,39 64,60 |
28,82 Tsd. | |
Ford Motor Company US3453708600 |
11,17 15:47 |
11,12 11,11 |
+0,50 % 0,06 |
11,18 11,08 |
2,99 Mio. | |
Fortinet Inc US34959E1091 |
74,9700 15:48 |
74,8500 75,1800 |
-0,28 % -0,21 |
75,1000 74,6100 |
144,89 Tsd. | |
Fortive Corporation US34959J1088 |
73,53 15:48 |
73,24 73,36 |
+0,23 % 0,17 |
73,58 73,10 |
29,69 Tsd. | |
Fox Corporation US35137L2043 |
38,1800 15:48 |
38,1700 38,2000 |
-0,05 % -0,02 |
38,2200 38,0400 |
28,80 Tsd. | |
Fox Corporation US35137L1052 |
41,0500 15:48 |
41,0000 41,0800 |
-0,07 % -0,03 |
41,1100 40,9000 |
59,88 Tsd. | |
Franklin Resources Inc US3546131018 |
20,57 15:48 |
20,69 20,74 |
-0,82 % -0,17 |
20,72 20,48 |
376,00 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,09 15:48 |
44,97 45,19 |
-0,22 % -0,10 |
45,24 44,82 |
578,00 Tsd. | |
Garmin Ltd CH0114405324 |
179,81 15:44 |
179,73 179,53 |
+0,15 % 0,28 |
180,00 178,69 |
18,23 Tsd. |