S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,40 17:14 |
299,00 307,43 |
-1,64 % -5,03 |
304,09 298,50 |
759,35 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,03 17:14 |
75,30 75,32 |
-0,39 % -0,29 |
75,43 74,57 |
666,24 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,3600 17:15 |
40,7300 40,8600 |
+1,22 % 0,50 |
41,5900 40,6200 |
809,11 Tsd. | |
First Solar Inc US3364331070 |
225,7300 17:15 |
222,8600 220,2400 |
+2,49 % 5,49 |
225,7300 220,0000 |
702,67 Tsd. | |
FirstEnergy Corp US3379321074 |
39,66 17:14 |
39,83 39,80 |
-0,35 % -0,14 |
39,88 39,61 |
250,38 Tsd. | |
Fiserv US3377381088 |
158,62 17:14 |
158,13 158,63 |
-0,01 % -0,01 |
159,21 157,84 |
902,19 Tsd. | |
FMC Corp US3024913036 |
57,39 17:14 |
57,69 57,91 |
-0,90 % -0,52 |
57,69 56,68 |
350,39 Tsd. | |
Ford Motor Company US3453708600 |
13,77 17:15 |
14,06 14,12 |
-2,51 % -0,36 |
14,07 13,57 |
33,48 Mio. | |
Fortinet Inc US34959E1091 |
58,6700 17:16 |
58,3400 58,4500 |
+0,38 % 0,22 |
58,9500 58,2100 |
886,71 Tsd. | |
Fortive Corporation US34959J1088 |
77,00 17:16 |
76,44 76,62 |
+0,50 % 0,38 |
77,15 76,32 |
242,77 Tsd. | |
Fox Corporation US35137L2043 |
34,0200 17:14 |
34,4000 34,4300 |
-1,19 % -0,41 |
34,4000 33,9100 |
118,69 Tsd. | |
Fox Corporation US35137L1052 |
36,5900 17:14 |
36,9300 37,0400 |
-1,21 % -0,45 |
37,0200 36,5000 |
409,93 Tsd. | |
Franklin Resources Inc US3546131018 |
23,57 17:14 |
23,42 23,54 |
+0,11 % 0,03 |
23,73 23,33 |
510,64 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,06 17:15 |
45,00 46,01 |
-2,06 % -0,95 |
45,23 43,54 |
8,23 Mio. | |
Garmin Ltd CH0114405324 |
172,44 17:14 |
172,76 172,73 |
-0,17 % -0,29 |
172,98 171,80 |
85,71 Tsd. |