S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
304,64 17:24 |
307,00 306,31 |
-0,55 % -1,68 |
307,74 301,40 |
325,03 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,13 17:26 |
74,77 75,25 |
-0,16 % -0,12 |
75,27 74,16 |
539,15 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7300 17:25 |
40,9900 40,9900 |
-0,63 % -0,26 |
41,0000 40,1600 |
1,41 Mio. | |
First Solar Inc US3364331070 |
218,7800 17:25 |
225,5100 216,4300 |
+1,09 % 2,35 |
226,2600 218,0700 |
1,04 Mio. | |
FirstEnergy Corp US3379321074 |
39,79 17:26 |
39,65 39,59 |
+0,51 % 0,20 |
39,83 39,50 |
281,87 Tsd. | |
Fiserv US3377381088 |
157,09 17:26 |
157,04 156,04 |
+0,67 % 1,05 |
158,55 156,35 |
543,08 Tsd. | |
FMC Corp US3024913036 |
58,23 17:25 |
58,19 57,82 |
+0,71 % 0,41 |
58,38 56,68 |
273,78 Tsd. | |
Ford Motor Company US3453708600 |
13,99 17:25 |
14,02 13,98 |
+0,07 % 0,01 |
14,12 13,79 |
22,79 Mio. | |
Fortinet Inc US34959E1091 |
58,2400 17:25 |
59,0000 58,4800 |
-0,41 % -0,24 |
59,0000 58,2300 |
1,18 Mio. | |
Fortive Corporation US34959J1088 |
76,34 17:25 |
76,18 75,59 |
+0,99 % 0,75 |
76,53 75,44 |
211,58 Tsd. | |
Fox Corporation US35137L2043 |
34,2750 17:25 |
34,3800 34,3300 |
-0,16 % -0,06 |
34,4400 33,8700 |
214,91 Tsd. | |
Fox Corporation US35137L1052 |
36,8650 17:25 |
36,9200 36,8900 |
-0,07 % -0,03 |
36,9900 36,4500 |
471,69 Tsd. | |
Franklin Resources Inc US3546131018 |
23,49 17:25 |
23,54 23,49 |
-0,02 % -0,01 |
23,61 23,12 |
333,06 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,69 17:25 |
45,85 45,90 |
-0,47 % -0,22 |
45,99 45,46 |
4,08 Mio. | |
Garmin Ltd CH0114405324 |
172,38 17:23 |
170,38 170,07 |
+1,36 % 2,31 |
172,61 170,37 |
106,02 Tsd. |