S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,24 16:48 |
294,91 294,90 |
+0,45 % 1,34 |
296,67 294,20 |
78,24 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,59 16:48 |
81,28 81,53 |
+0,07 % 0,06 |
81,78 81,25 |
243,01 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4000 16:48 |
41,5400 41,7100 |
+1,65 % 0,69 |
42,4000 41,5400 |
430,96 Tsd. | |
First Solar Inc US3364331070 |
232,6000 16:47 |
235,0700 235,4200 |
-1,20 % -2,82 |
238,1100 232,3801 |
306,80 Tsd. | |
FirstEnergy Corp US3379321074 |
43,65 16:48 |
43,37 43,18 |
+1,09 % 0,47 |
43,69 43,30 |
202,48 Tsd. | |
Fiserv US3377381088 |
172,13 16:48 |
170,40 170,17 |
+1,15 % 1,96 |
172,28 169,88 |
282,29 Tsd. | |
FMC Corp US3024913036 |
64,79 16:47 |
64,55 65,08 |
-0,45 % -0,29 |
64,96 64,55 |
67,35 Tsd. | |
Ford Motor Company US3453708600 |
11,11 16:47 |
11,10 11,14 |
-0,31 % -0,04 |
11,19 11,07 |
6,94 Mio. | |
Fortinet Inc US34959E1091 |
75,9200 16:47 |
76,0000 75,9700 |
-0,07 % -0,05 |
76,2800 75,7200 |
437,92 Tsd. | |
Fortive Corporation US34959J1088 |
74,31 16:48 |
73,93 73,83 |
+0,64 % 0,48 |
74,41 73,75 |
513,37 Tsd. | |
Fox Corporation US35137L2043 |
38,3200 16:48 |
38,1600 38,1100 |
+0,55 % 0,21 |
38,3600 38,1100 |
54,60 Tsd. | |
Fox Corporation US35137L1052 |
41,2800 16:48 |
41,0200 41,0400 |
+0,58 % 0,24 |
41,3200 40,9850 |
214,82 Tsd. | |
Franklin Resources Inc US3546131018 |
19,92 16:47 |
20,33 20,34 |
-2,09 % -0,43 |
20,34 19,88 |
1,54 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,71 16:47 |
44,05 45,23 |
-3,36 % -1,52 |
44,31 43,61 |
2,66 Mio. | |
Garmin Ltd CH0114405324 |
181,67 16:48 |
180,70 180,65 |
+0,57 % 1,02 |
182,36 180,30 |
86,67 Tsd. |