S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,98 16:00 |
297,09 296,25 |
+0,25 % 0,73 |
298,46 296,16 |
49,39 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,66 16:00 |
81,56 81,33 |
+0,40 % 0,33 |
82,13 81,48 |
134,38 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5100 16:00 |
42,3400 42,1900 |
+0,76 % 0,32 |
42,6400 42,3400 |
129,42 Tsd. | |
First Solar Inc US3364331070 |
227,5024 15:59 |
224,6700 223,1000 |
+1,97 % 4,40 |
227,6500 224,4900 |
143,93 Tsd. | |
FirstEnergy Corp US3379321074 |
43,94 15:59 |
43,69 43,61 |
+0,76 % 0,33 |
43,94 43,68 |
79,49 Tsd. | |
Fiserv US3377381088 |
173,84 16:00 |
173,31 172,95 |
+0,51 % 0,89 |
174,22 173,18 |
79,40 Tsd. | |
FMC Corp US3024913036 |
64,93 16:00 |
65,38 65,40 |
-0,72 % -0,47 |
65,59 64,35 |
67,87 Tsd. | |
Ford Motor Company US3453708600 |
11,15 16:00 |
11,15 11,11 |
+0,32 % 0,04 |
11,22 11,10 |
2,77 Mio. | |
Fortinet Inc US34959E1091 |
76,4150 15:59 |
76,3100 76,2700 |
+0,19 % 0,15 |
76,7600 76,3100 |
132,16 Tsd. | |
Fortive Corporation US34959J1088 |
74,05 16:00 |
73,97 73,71 |
+0,46 % 0,34 |
74,14 73,68 |
23,63 Tsd. | |
Fox Corporation US35137L2043 |
38,2300 16:00 |
38,2200 38,2300 |
+0,00 % 0,00 |
38,3100 38,2000 |
29,23 Tsd. | |
Fox Corporation US35137L1052 |
41,1401 16:00 |
41,1900 41,0700 |
+0,17 % 0,07 |
41,2400 41,0800 |
61,58 Tsd. | |
Franklin Resources Inc US3546131018 |
20,10 16:00 |
20,16 19,97 |
+0,65 % 0,13 |
20,18 19,99 |
278,56 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,08 16:00 |
43,89 43,83 |
+0,57 % 0,25 |
44,20 43,81 |
475,61 Tsd. | |
Garmin Ltd CH0114405324 |
182,23 15:57 |
181,36 180,65 |
+0,87 % 1,58 |
182,31 181,36 |
24,69 Tsd. |