S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
305,29 17:04 |
307,00 306,31 |
-0,33 % -1,03 |
307,74 301,40 |
292,81 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,10 17:03 |
74,77 75,25 |
-0,20 % -0,15 |
75,27 74,16 |
454,09 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8100 17:04 |
40,9900 40,9900 |
-0,44 % -0,18 |
41,0000 40,1600 |
1,13 Mio. | |
First Solar Inc US3364331070 |
220,9700 17:04 |
225,5100 216,4300 |
+2,10 % 4,54 |
226,2600 218,0700 |
938,98 Tsd. | |
FirstEnergy Corp US3379321074 |
39,78 17:03 |
39,65 39,59 |
+0,48 % 0,19 |
39,81 39,50 |
249,23 Tsd. | |
Fiserv US3377381088 |
157,32 17:03 |
157,04 156,04 |
+0,82 % 1,28 |
158,55 156,35 |
491,10 Tsd. | |
FMC Corp US3024913036 |
58,20 17:03 |
58,19 57,82 |
+0,65 % 0,38 |
58,38 56,68 |
231,23 Tsd. | |
Ford Motor Company US3453708600 |
14,03 17:03 |
14,02 13,98 |
+0,32 % 0,05 |
14,12 13,79 |
19,00 Mio. | |
Fortinet Inc US34959E1091 |
58,7250 17:04 |
59,0000 58,4800 |
+0,42 % 0,25 |
59,0000 58,3300 |
1,03 Mio. | |
Fortive Corporation US34959J1088 |
76,39 17:03 |
76,18 75,59 |
+1,06 % 0,80 |
76,53 75,44 |
185,80 Tsd. | |
Fox Corporation US35137L2043 |
34,2900 17:03 |
34,3800 34,3300 |
-0,12 % -0,04 |
34,4400 33,8700 |
192,71 Tsd. | |
Fox Corporation US35137L1052 |
36,8900 17:03 |
36,9200 36,8900 |
+0,00 % 0,00 |
36,9900 36,4500 |
396,64 Tsd. | |
Franklin Resources Inc US3546131018 |
23,47 17:04 |
23,54 23,49 |
-0,11 % -0,03 |
23,61 23,12 |
286,07 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,92 17:04 |
45,85 45,90 |
+0,03 % 0,02 |
45,99 45,46 |
3,56 Mio. | |
Garmin Ltd CH0114405324 |
172,11 17:04 |
170,38 170,07 |
+1,20 % 2,04 |
172,61 170,37 |
91,21 Tsd. |