S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
307,07 21:04 |
307,00 306,31 |
+0,25 % 0,76 |
307,74 301,40 |
824,40 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,29 21:04 |
74,77 75,25 |
+0,05 % 0,04 |
75,29 74,16 |
1,54 Mio. | |
Fifth Third Bancorp US3167731005 |
40,7400 21:03 |
40,9900 40,9900 |
-0,61 % -0,25 |
41,0000 40,1600 |
3,54 Mio. | |
First Solar Inc US3364331070 |
219,3500 21:03 |
225,5100 216,4300 |
+1,35 % 2,92 |
226,2600 217,8200 |
1,81 Mio. | |
FirstEnergy Corp US3379321074 |
39,78 21:03 |
39,65 39,59 |
+0,47 % 0,19 |
39,84 39,50 |
563,60 Tsd. | |
Fiserv US3377381088 |
157,93 21:04 |
157,04 156,04 |
+1,21 % 1,89 |
158,55 156,35 |
1,15 Mio. | |
FMC Corp US3024913036 |
57,73 21:04 |
58,19 57,82 |
-0,16 % -0,09 |
58,38 56,68 |
653,72 Tsd. | |
Ford Motor Company US3453708600 |
14,12 21:04 |
14,02 13,98 |
+1,00 % 0,14 |
14,13 13,79 |
42,21 Mio. | |
Fortinet Inc US34959E1091 |
58,6600 21:04 |
59,0000 58,4800 |
+0,31 % 0,18 |
59,0000 58,0400 |
2,43 Mio. | |
Fortive Corporation US34959J1088 |
76,44 21:03 |
76,18 75,59 |
+1,12 % 0,85 |
76,53 75,44 |
472,45 Tsd. | |
Fox Corporation US35137L2043 |
34,4900 21:03 |
34,3800 34,3300 |
+0,47 % 0,16 |
34,4900 33,8700 |
376,02 Tsd. | |
Fox Corporation US35137L1052 |
37,0900 21:03 |
36,9200 36,8900 |
+0,54 % 0,20 |
37,0900 36,4500 |
1,13 Mio. | |
Franklin Resources Inc US3546131018 |
23,51 21:03 |
23,54 23,49 |
+0,09 % 0,02 |
23,61 23,12 |
776,05 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,78 21:03 |
45,85 45,90 |
-0,27 % -0,13 |
46,14 45,46 |
8,11 Mio. | |
Garmin Ltd CH0114405324 |
172,25 21:03 |
170,38 170,07 |
+1,28 % 2,18 |
172,68 170,37 |
250,15 Tsd. |