S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,53 20:48 |
295,91 294,28 |
+1,10 % 3,25 |
298,57 294,84 |
376,03 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,03 20:49 |
79,10 78,70 |
+0,42 % 0,33 |
79,21 78,50 |
1,02 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9850 20:49 |
41,2800 41,0000 |
+2,40 % 0,99 |
42,4800 41,2600 |
2,87 Mio. | |
First Solar Inc US3364331070 |
228,3500 20:49 |
220,0000 218,2600 |
+4,62 % 10,09 |
228,6600 219,0395 |
806,49 Tsd. | |
FirstEnergy Corp US3379321074 |
43,14 20:48 |
43,38 43,20 |
-0,14 % -0,06 |
43,44 43,09 |
671,59 Tsd. | |
Fiserv US3377381088 |
169,44 20:49 |
169,36 168,79 |
+0,39 % 0,65 |
169,64 168,44 |
1,13 Mio. | |
FMC Corp US3024913036 |
65,10 20:48 |
64,36 63,91 |
+1,86 % 1,19 |
65,22 64,00 |
356,73 Tsd. | |
Ford Motor Company US3453708600 |
11,23 20:49 |
10,98 10,92 |
+2,79 % 0,31 |
11,24 10,94 |
37,29 Mio. | |
Fortinet Inc US34959E1091 |
74,6800 20:49 |
74,8800 74,4900 |
+0,26 % 0,19 |
75,1000 73,7450 |
1,50 Mio. | |
Fortive Corporation US34959J1088 |
73,23 20:49 |
72,89 72,43 |
+1,10 % 0,80 |
73,57 72,52 |
674,03 Tsd. | |
Fox Corporation US35137L2043 |
38,1200 20:49 |
38,0400 37,9300 |
+0,50 % 0,19 |
38,2900 37,9200 |
262,98 Tsd. | |
Fox Corporation US35137L1052 |
41,0110 20:49 |
40,8900 40,7700 |
+0,59 % 0,24 |
41,1600 40,7500 |
848,71 Tsd. | |
Franklin Resources Inc US3546131018 |
21,03 20:49 |
20,75 20,68 |
+1,69 % 0,35 |
21,27 20,69 |
3,40 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,62 20:49 |
43,70 43,30 |
+3,05 % 1,32 |
44,70 43,60 |
6,08 Mio. | |
Garmin Ltd CH0114405324 |
179,13 20:48 |
178,26 177,65 |
+0,83 % 1,48 |
180,40 178,05 |
151,31 Tsd. |