S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,30 17:31 |
295,91 294,28 |
+1,37 % 4,02 |
298,57 294,93 |
183,77 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,01 17:33 |
79,10 78,70 |
+0,40 % 0,31 |
79,21 78,52 |
379,10 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3600 17:34 |
41,2800 41,0000 |
+3,32 % 1,36 |
42,4800 41,2600 |
1,81 Mio. | |
First Solar Inc US3364331070 |
226,4300 17:33 |
220,0000 218,2600 |
+3,74 % 8,17 |
228,6600 219,0395 |
491,81 Tsd. | |
FirstEnergy Corp US3379321074 |
43,34 17:32 |
43,38 43,20 |
+0,32 % 0,14 |
43,44 43,13 |
375,76 Tsd. | |
Fiserv US3377381088 |
169,33 17:34 |
169,36 168,79 |
+0,32 % 0,54 |
169,64 168,52 |
669,66 Tsd. | |
FMC Corp US3024913036 |
64,80 17:33 |
64,36 63,91 |
+1,39 % 0,89 |
65,00 64,00 |
154,15 Tsd. | |
Ford Motor Company US3453708600 |
11,23 17:34 |
10,98 10,92 |
+2,84 % 0,31 |
11,23 10,94 |
19,04 Mio. | |
Fortinet Inc US34959E1091 |
74,2100 17:33 |
74,8800 74,4900 |
-0,38 % -0,28 |
75,1000 73,7450 |
836,52 Tsd. | |
Fortive Corporation US34959J1088 |
73,53 17:34 |
72,89 72,43 |
+1,51 % 1,10 |
73,55 72,52 |
326,62 Tsd. | |
Fox Corporation US35137L2043 |
38,1950 17:34 |
38,0400 37,9300 |
+0,70 % 0,27 |
38,2900 37,9200 |
141,82 Tsd. | |
Fox Corporation US35137L1052 |
41,0550 17:33 |
40,8900 40,7700 |
+0,70 % 0,29 |
41,1600 40,7500 |
401,21 Tsd. | |
Franklin Resources Inc US3546131018 |
21,23 17:34 |
20,75 20,68 |
+2,66 % 0,55 |
21,27 20,69 |
1,82 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,37 17:33 |
43,70 43,30 |
+2,47 % 1,07 |
44,52 43,60 |
3,09 Mio. | |
Garmin Ltd CH0114405324 |
180,00 17:33 |
178,26 177,65 |
+1,32 % 2,35 |
180,17 178,05 |
76,61 Tsd. |