S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,47 18:32 |
292,60 291,52 |
+0,33 % 0,95 |
294,46 290,67 |
271,48 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,91 18:33 |
79,22 79,21 |
-0,38 % -0,30 |
79,45 78,77 |
578,83 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0450 18:32 |
40,6800 40,6800 |
+0,90 % 0,37 |
41,1100 40,6000 |
735,66 Tsd. | |
First Solar Inc US3364331070 |
219,5800 18:32 |
222,0000 222,6300 |
-1,37 % -3,05 |
224,0000 218,0000 |
371,74 Tsd. | |
FirstEnergy Corp US3379321074 |
43,20 18:32 |
43,20 43,18 |
+0,05 % 0,02 |
43,31 43,03 |
327,05 Tsd. | |
Fiserv US3377381088 |
168,81 18:32 |
168,38 168,33 |
+0,29 % 0,48 |
169,21 168,29 |
801,32 Tsd. | |
FMC Corp US3024913036 |
63,84 18:31 |
63,80 63,97 |
-0,20 % -0,13 |
64,09 63,21 |
152,68 Tsd. | |
Ford Motor Company US3453708600 |
10,98 18:33 |
10,85 10,85 |
+1,15 % 0,13 |
11,01 10,84 |
21,16 Mio. | |
Fortinet Inc US34959E1091 |
74,8900 18:32 |
75,6000 75,4200 |
-0,70 % -0,53 |
75,8100 74,4200 |
1,52 Mio. | |
Fortive Corporation US34959J1088 |
72,85 18:32 |
72,47 72,39 |
+0,64 % 0,46 |
72,86 72,10 |
449,65 Tsd. | |
Fox Corporation US35137L2043 |
37,6850 18:29 |
37,6900 37,5700 |
+0,31 % 0,12 |
37,7000 37,5500 |
130,73 Tsd. | |
Fox Corporation US35137L1052 |
40,5750 18:32 |
40,5000 40,4100 |
+0,41 % 0,17 |
40,5800 40,4100 |
665,73 Tsd. | |
Franklin Resources Inc US3546131018 |
20,32 18:33 |
20,01 19,78 |
+2,73 % 0,54 |
20,54 19,99 |
3,88 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,50 18:32 |
43,60 43,89 |
-0,89 % -0,39 |
43,69 43,01 |
2,85 Mio. | |
Garmin Ltd CH0114405324 |
179,19 18:33 |
178,63 178,46 |
+0,41 % 0,73 |
179,59 178,33 |
144,73 Tsd. |