S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,50 17:12 |
295,91 294,28 |
+1,09 % 3,22 |
297,66 294,93 |
149,56 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,93 17:11 |
79,10 78,70 |
+0,29 % 0,23 |
79,21 78,52 |
313,81 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2250 17:12 |
41,2800 41,0000 |
+2,99 % 1,23 |
42,3100 41,2600 |
1,54 Mio. | |
First Solar Inc US3364331070 |
226,5018 17:12 |
220,0000 218,2600 |
+3,78 % 8,24 |
228,6600 219,0395 |
471,19 Tsd. | |
FirstEnergy Corp US3379321074 |
43,35 17:11 |
43,38 43,20 |
+0,35 % 0,15 |
43,44 43,13 |
339,14 Tsd. | |
Fiserv US3377381088 |
169,11 17:11 |
169,36 168,79 |
+0,19 % 0,32 |
169,64 168,52 |
610,30 Tsd. | |
FMC Corp US3024913036 |
64,77 17:11 |
64,36 63,91 |
+1,35 % 0,86 |
65,00 64,00 |
137,79 Tsd. | |
Ford Motor Company US3453708600 |
11,12 17:11 |
10,98 10,92 |
+1,83 % 0,20 |
11,14 10,94 |
15,76 Mio. | |
Fortinet Inc US34959E1091 |
74,1500 17:12 |
74,8800 74,4900 |
-0,46 % -0,34 |
75,1000 73,7450 |
656,90 Tsd. | |
Fortive Corporation US34959J1088 |
73,18 17:11 |
72,89 72,43 |
+1,04 % 0,75 |
73,41 72,52 |
292,81 Tsd. | |
Fox Corporation US35137L2043 |
38,2400 17:11 |
38,0400 37,9300 |
+0,82 % 0,31 |
38,2600 37,9200 |
125,16 Tsd. | |
Fox Corporation US35137L1052 |
41,0950 17:11 |
40,8900 40,7700 |
+0,80 % 0,33 |
41,1250 40,7500 |
355,56 Tsd. | |
Franklin Resources Inc US3546131018 |
21,22 17:12 |
20,75 20,68 |
+2,59 % 0,54 |
21,27 20,69 |
1,62 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,45 17:12 |
43,70 43,30 |
+2,64 % 1,15 |
44,47 43,60 |
2,71 Mio. | |
Garmin Ltd CH0114405324 |
179,53 17:11 |
178,26 177,65 |
+1,06 % 1,88 |
179,75 178,05 |
59,34 Tsd. |