S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,65 17:39 |
298,57 297,18 |
+0,16 % 0,47 |
299,31 297,44 |
121,37 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,31 17:38 |
79,67 79,27 |
+1,31 % 1,04 |
81,00 79,41 |
717,63 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9950 17:38 |
42,3300 42,1200 |
-0,30 % -0,13 |
42,4500 41,9850 |
552,66 Tsd. | |
First Solar Inc US3364331070 |
242,5389 17:40 |
236,2200 231,0650 |
+4,97 % 11,47 |
244,2100 236,0000 |
1,41 Mio. | |
FirstEnergy Corp US3379321074 |
43,46 17:38 |
43,27 43,19 |
+0,61 % 0,27 |
43,60 43,21 |
297,63 Tsd. | |
Fiserv US3377381088 |
170,45 17:40 |
170,05 169,81 |
+0,37 % 0,64 |
171,12 169,93 |
296,20 Tsd. | |
FMC Corp US3024913036 |
65,30 17:39 |
65,85 65,38 |
-0,12 % -0,08 |
66,07 65,26 |
135,79 Tsd. | |
Ford Motor Company US3453708600 |
11,10 17:40 |
11,32 11,27 |
-1,51 % -0,17 |
11,37 11,09 |
18,80 Mio. | |
Fortinet Inc US34959E1091 |
75,0800 17:40 |
74,9800 74,7300 |
+0,47 % 0,35 |
75,3900 74,8000 |
655,46 Tsd. | |
Fortive Corporation US34959J1088 |
73,18 17:38 |
73,67 73,39 |
-0,29 % -0,21 |
73,80 73,13 |
218,58 Tsd. | |
Fox Corporation US35137L2043 |
38,1700 17:38 |
38,1400 38,1400 |
+0,08 % 0,03 |
38,4800 38,1000 |
183,48 Tsd. | |
Fox Corporation US35137L1052 |
41,1100 17:38 |
41,0200 41,0100 |
+0,24 % 0,10 |
41,3950 41,0200 |
400,26 Tsd. | |
Franklin Resources Inc US3546131018 |
20,65 17:38 |
21,03 20,94 |
-1,38 % -0,29 |
21,14 20,63 |
1,42 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,11 17:38 |
45,60 44,66 |
+1,01 % 0,45 |
46,01 45,03 |
4,22 Mio. | |
Garmin Ltd CH0114405324 |
179,23 17:37 |
180,01 179,76 |
-0,29 % -0,53 |
181,26 179,05 |
108,62 Tsd. |