S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,14 19:13 |
307,00 306,31 |
-0,06 % -0,17 |
307,74 301,40 |
641,18 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,14 19:13 |
74,77 75,25 |
-0,15 % -0,11 |
75,27 74,16 |
947,10 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7200 19:12 |
40,9900 40,9900 |
-0,66 % -0,27 |
41,0000 40,1600 |
2,52 Mio. | |
First Solar Inc US3364331070 |
219,7700 19:13 |
225,5100 216,4300 |
+1,54 % 3,34 |
226,2600 217,8200 |
1,49 Mio. | |
FirstEnergy Corp US3379321074 |
39,78 19:12 |
39,65 39,59 |
+0,47 % 0,19 |
39,83 39,50 |
412,51 Tsd. | |
Fiserv US3377381088 |
157,69 19:12 |
157,04 156,04 |
+1,06 % 1,65 |
158,55 156,35 |
811,71 Tsd. | |
FMC Corp US3024913036 |
57,59 19:12 |
58,19 57,82 |
-0,41 % -0,24 |
58,38 56,68 |
483,89 Tsd. | |
Ford Motor Company US3453708600 |
14,03 19:14 |
14,02 13,98 |
+0,32 % 0,05 |
14,12 13,79 |
34,57 Mio. | |
Fortinet Inc US34959E1091 |
58,6208 19:13 |
59,0000 58,4800 |
+0,24 % 0,14 |
59,0000 58,0400 |
1,88 Mio. | |
Fortive Corporation US34959J1088 |
76,44 19:13 |
76,18 75,59 |
+1,12 % 0,85 |
76,53 75,44 |
319,84 Tsd. | |
Fox Corporation US35137L2043 |
34,3600 19:12 |
34,3800 34,3300 |
+0,09 % 0,03 |
34,4400 33,8700 |
286,51 Tsd. | |
Fox Corporation US35137L1052 |
36,9600 19:13 |
36,9200 36,8900 |
+0,19 % 0,07 |
36,9900 36,4500 |
803,30 Tsd. | |
Franklin Resources Inc US3546131018 |
23,50 19:12 |
23,54 23,49 |
+0,04 % 0,01 |
23,61 23,12 |
527,49 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,97 19:13 |
45,85 45,90 |
+0,15 % 0,07 |
46,06 45,46 |
6,01 Mio. | |
Garmin Ltd CH0114405324 |
172,54 19:13 |
170,38 170,07 |
+1,45 % 2,47 |
172,64 170,37 |
188,50 Tsd. |