S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,54 20:25 |
298,57 297,18 |
-0,21 % -0,64 |
299,31 295,75 |
236,54 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,10 20:25 |
79,67 79,27 |
+1,05 % 0,83 |
81,00 79,41 |
1,09 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8400 20:24 |
42,3300 42,1200 |
-0,66 % -0,28 |
42,4500 41,7900 |
1,44 Mio. | |
First Solar Inc US3364331070 |
236,5000 20:25 |
236,2200 231,0650 |
+2,35 % 5,44 |
244,2100 234,6600 |
1,93 Mio. | |
FirstEnergy Corp US3379321074 |
43,45 20:25 |
43,27 43,19 |
+0,60 % 0,26 |
43,60 43,21 |
520,13 Tsd. | |
Fiserv US3377381088 |
169,81 20:25 |
170,05 169,81 |
+0,00 % 0,00 |
171,12 169,57 |
668,02 Tsd. | |
FMC Corp US3024913036 |
65,26 20:25 |
65,85 65,38 |
-0,18 % -0,12 |
66,07 65,19 |
243,18 Tsd. | |
Ford Motor Company US3453708600 |
11,13 20:25 |
11,32 11,27 |
-1,29 % -0,14 |
11,37 11,07 |
32,81 Mio. | |
Fortinet Inc US34959E1091 |
75,2200 20:25 |
74,9800 74,7300 |
+0,66 % 0,49 |
75,3900 74,8000 |
1,27 Mio. | |
Fortive Corporation US34959J1088 |
73,31 20:25 |
73,67 73,39 |
-0,11 % -0,08 |
73,80 73,13 |
775,36 Tsd. | |
Fox Corporation US35137L2043 |
38,1350 20:24 |
38,1400 38,1400 |
-0,01 % -0,01 |
38,4800 38,0450 |
397,03 Tsd. | |
Fox Corporation US35137L1052 |
41,0550 20:25 |
41,0200 41,0100 |
+0,11 % 0,05 |
41,3950 40,9800 |
684,88 Tsd. | |
Franklin Resources Inc US3546131018 |
20,66 20:25 |
21,03 20,94 |
-1,36 % -0,29 |
21,14 20,52 |
2,24 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,13 20:25 |
45,60 44,66 |
+1,05 % 0,47 |
46,01 44,96 |
6,41 Mio. | |
Garmin Ltd CH0114405324 |
179,30 20:24 |
180,01 179,76 |
-0,26 % -0,46 |
181,26 178,95 |
179,96 Tsd. |