S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:14
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,49 21:59 |
298,57 297,18 |
-0,23 % -0,69 |
299,31 295,75 |
456,59 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,30 21:59 |
79,67 79,27 |
+1,30 % 1,03 |
81,00 79,41 |
1,58 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9250 21:59 |
42,3300 42,1200 |
-0,46 % -0,20 |
42,4500 41,7700 |
2,44 Mio. | |
First Solar Inc US3364331070 |
233,1900 21:59 |
236,2200 231,0650 |
+0,92 % 2,13 |
244,2100 233,0350 |
2,34 Mio. | |
FirstEnergy Corp US3379321074 |
43,38 21:59 |
43,27 43,19 |
+0,43 % 0,19 |
43,60 43,21 |
908,69 Tsd. | |
Fiserv US3377381088 |
169,72 21:59 |
170,05 169,81 |
-0,05 % -0,09 |
171,12 169,57 |
1,10 Mio. | |
FMC Corp US3024913036 |
65,17 21:59 |
65,85 65,38 |
-0,33 % -0,22 |
66,07 65,01 |
417,70 Tsd. | |
Ford Motor Company US3453708600 |
11,11 22:00 |
11,32 11,27 |
-1,42 % -0,16 |
11,37 11,07 |
48,28 Mio. | |
Fortinet Inc US34959E1091 |
75,1100 21:59 |
74,9800 74,7300 |
+0,51 % 0,38 |
75,4000 74,8000 |
2,03 Mio. | |
Fortive Corporation US34959J1088 |
73,32 21:59 |
73,67 73,39 |
-0,10 % -0,07 |
73,80 73,13 |
1,16 Mio. | |
Fox Corporation US35137L2043 |
38,1950 21:59 |
38,1400 38,1400 |
+0,14 % 0,06 |
38,4800 38,0450 |
567,24 Tsd. | |
Fox Corporation US35137L1052 |
41,0900 21:59 |
41,0200 41,0100 |
+0,20 % 0,08 |
41,3950 40,9800 |
1,12 Mio. | |
Franklin Resources Inc US3546131018 |
20,74 22:00 |
21,03 20,94 |
-0,96 % -0,20 |
21,14 20,52 |
5,34 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,19 22:00 |
45,60 44,66 |
+1,19 % 0,53 |
46,01 44,96 |
9,06 Mio. | |
Garmin Ltd CH0114405324 |
179,53 22:00 |
180,01 179,76 |
-0,13 % -0,23 |
181,26 178,95 |
522,16 Tsd. |