S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,80 20:10 |
298,57 297,18 |
-0,47 % -1,39 |
299,31 295,80 |
221,54 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,06 20:12 |
79,67 79,27 |
+1,00 % 0,79 |
81,00 79,41 |
1,07 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8100 20:12 |
42,3300 42,1200 |
-0,74 % -0,31 |
42,4500 41,8050 |
1,31 Mio. | |
First Solar Inc US3364331070 |
236,0300 20:12 |
236,2200 231,0650 |
+2,15 % 4,97 |
244,2100 234,6600 |
1,90 Mio. | |
FirstEnergy Corp US3379321074 |
43,47 20:12 |
43,27 43,19 |
+0,65 % 0,28 |
43,60 43,21 |
505,63 Tsd. | |
Fiserv US3377381088 |
169,65 20:12 |
170,05 169,81 |
-0,10 % -0,17 |
171,12 169,57 |
638,16 Tsd. | |
FMC Corp US3024913036 |
65,21 20:09 |
65,85 65,38 |
-0,26 % -0,17 |
66,07 65,21 |
230,65 Tsd. | |
Ford Motor Company US3453708600 |
11,08 20:12 |
11,32 11,27 |
-1,69 % -0,19 |
11,37 11,07 |
31,89 Mio. | |
Fortinet Inc US34959E1091 |
75,1400 20:12 |
74,9800 74,7300 |
+0,55 % 0,41 |
75,3900 74,8000 |
1,23 Mio. | |
Fortive Corporation US34959J1088 |
73,28 20:12 |
73,67 73,39 |
-0,15 % -0,11 |
73,80 73,13 |
741,22 Tsd. | |
Fox Corporation US35137L2043 |
38,0800 20:11 |
38,1400 38,1400 |
-0,16 % -0,06 |
38,4800 38,0450 |
391,12 Tsd. | |
Fox Corporation US35137L1052 |
41,0000 20:12 |
41,0200 41,0100 |
-0,02 % -0,01 |
41,3950 40,9800 |
666,43 Tsd. | |
Franklin Resources Inc US3546131018 |
20,61 20:12 |
21,03 20,94 |
-1,60 % -0,34 |
21,14 20,52 |
2,21 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,13 20:12 |
45,60 44,66 |
+1,05 % 0,47 |
46,01 44,96 |
6,29 Mio. | |
Garmin Ltd CH0114405324 |
179,33 20:08 |
180,01 179,76 |
-0,24 % -0,43 |
181,26 178,95 |
172,98 Tsd. |