S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
297,91 17:41 |
298,57 297,18 |
+0,25 % 0,73 |
299,31 297,44 |
124,92 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
80,39 17:41 |
79,67 79,27 |
+1,41 % 1,12 |
81,00 79,41 |
723,66 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,0150 17:41 |
42,3300 42,1200 |
-0,25 % -0,11 |
42,4500 41,9850 |
568,56 Tsd. | |
|
First Solar Inc US3364331070 |
242,5725 17:41 |
236,2200 231,0650 |
+4,98 % 11,51 |
244,2100 236,0000 |
1,42 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,47 17:41 |
43,27 43,19 |
+0,64 % 0,28 |
43,60 43,21 |
303,76 Tsd. | |
|
Fiserv US3377381088 |
170,39 17:41 |
170,05 169,81 |
+0,34 % 0,58 |
171,12 169,93 |
301,51 Tsd. | |
|
FMC Corp US3024913036 |
65,38 17:41 |
65,85 65,38 |
-0,01 % -0,01 |
66,07 65,26 |
138,04 Tsd. | |
|
Ford Motor Company US3453708600 |
11,11 17:41 |
11,32 11,27 |
-1,46 % -0,17 |
11,37 11,09 |
19,12 Mio. | |
|
Fortinet Inc US34959E1091 |
75,1000 17:41 |
74,9800 74,7300 |
+0,50 % 0,37 |
75,3900 74,8000 |
661,91 Tsd. | |
|
Fortive Corporation US34959J1088 |
73,26 17:41 |
73,67 73,39 |
-0,18 % -0,13 |
73,80 73,13 |
231,48 Tsd. | |
|
Fox Corporation US35137L2043 |
38,1900 17:42 |
38,1400 38,1400 |
+0,13 % 0,05 |
38,4800 38,1000 |
185,86 Tsd. | |
|
Fox Corporation US35137L1052 |
41,1200 17:41 |
41,0200 41,0100 |
+0,27 % 0,11 |
41,3950 41,0200 |
404,59 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,70 17:41 |
21,03 20,94 |
-1,17 % -0,25 |
21,14 20,63 |
1,44 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,21 17:41 |
45,60 44,66 |
+1,22 % 0,55 |
46,01 45,03 |
4,24 Mio. | |
|
Garmin Ltd CH0114405324 |
179,20 17:39 |
180,01 179,76 |
-0,31 % -0,56 |
181,26 179,05 |
110,39 Tsd. |