S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,50 15:35 |
297,23 297,24 |
-0,25 % -0,74 |
297,64 296,08 |
10,98 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,19 15:35 |
80,17 80,38 |
-0,24 % -0,19 |
80,40 80,00 |
46,38 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9500 15:35 |
41,8400 41,9400 |
+0,02 % 0,01 |
42,0000 41,8000 |
68,70 Tsd. | |
First Solar Inc US3364331070 |
231,8100 15:35 |
230,4800 233,1900 |
-0,59 % -1,38 |
233,0000 229,9452 |
121,42 Tsd. | |
FirstEnergy Corp US3379321074 |
43,38 15:35 |
43,36 43,42 |
-0,09 % -0,04 |
43,42 43,31 |
41,03 Tsd. | |
Fiserv US3377381088 |
169,86 15:35 |
169,83 169,85 |
+0,01 % 0,01 |
170,41 169,00 |
40,14 Tsd. | |
FMC Corp US3024913036 |
64,69 15:35 |
65,03 65,19 |
-0,77 % -0,51 |
65,39 64,60 |
20,78 Tsd. | |
Ford Motor Company US3453708600 |
11,13 15:35 |
11,12 11,11 |
+0,14 % 0,02 |
11,15 11,08 |
1,58 Mio. | |
Fortinet Inc US34959E1091 |
74,7700 15:35 |
74,8500 75,1800 |
-0,55 % -0,41 |
74,9600 74,6100 |
71,11 Tsd. | |
Fortive Corporation US34959J1088 |
73,16 15:35 |
73,24 73,36 |
-0,28 % -0,21 |
73,42 73,10 |
11,17 Tsd. | |
Fox Corporation US35137L2043 |
38,0700 15:35 |
38,1700 38,2000 |
-0,34 % -0,13 |
38,1700 38,0400 |
11,38 Tsd. | |
Fox Corporation US35137L1052 |
40,9895 15:35 |
41,0000 41,0800 |
-0,22 % -0,09 |
41,0100 40,9000 |
23,02 Tsd. | |
Franklin Resources Inc US3546131018 |
20,50 15:35 |
20,69 20,74 |
-1,16 % -0,24 |
20,72 20,48 |
218,50 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,17 15:36 |
44,97 45,19 |
-0,04 % -0,02 |
45,17 44,82 |
286,67 Tsd. | |
Garmin Ltd CH0114405324 |
179,30 15:30 |
179,73 179,53 |
-0,13 % -0,24 |
179,85 178,69 |
12,89 Tsd. |