S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
293,95 18:02 |
297,23 297,24 |
-1,11 % -3,29 |
297,64 292,73 |
191,23 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,32 18:04 |
80,17 80,38 |
+1,17 % 0,94 |
81,39 80,00 |
859,44 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,6400 18:04 |
41,8400 41,9400 |
-0,72 % -0,30 |
42,1200 41,5700 |
794,35 Tsd. | |
|
First Solar Inc US3364331070 |
229,5000 18:03 |
230,4800 233,1900 |
-1,58 % -3,69 |
233,1900 226,9000 |
664,71 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,19 18:04 |
43,36 43,42 |
-0,54 % -0,24 |
43,54 43,17 |
415,24 Tsd. | |
|
Fiserv US3377381088 |
170,15 18:03 |
169,83 169,85 |
+0,17 % 0,30 |
170,56 169,00 |
591,29 Tsd. | |
|
FMC Corp US3024913036 |
64,57 18:04 |
65,03 65,19 |
-0,96 % -0,63 |
65,39 64,29 |
144,98 Tsd. | |
|
Ford Motor Company US3453708600 |
11,07 18:04 |
11,12 11,11 |
-0,32 % -0,04 |
11,18 10,99 |
16,79 Mio. | |
|
Fortinet Inc US34959E1091 |
75,5000 18:04 |
74,8500 75,1800 |
+0,43 % 0,32 |
75,5400 74,6100 |
659,40 Tsd. | |
|
Fortive Corporation US34959J1088 |
73,59 18:04 |
73,24 73,36 |
+0,31 % 0,23 |
73,90 73,10 |
467,61 Tsd. | |
|
Fox Corporation US35137L2043 |
38,0250 18:04 |
38,1700 38,2000 |
-0,46 % -0,18 |
38,2200 38,0100 |
120,29 Tsd. | |
|
Fox Corporation US35137L1052 |
40,9000 18:04 |
41,0000 41,0800 |
-0,44 % -0,18 |
41,1100 40,8800 |
322,25 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,40 18:04 |
20,69 20,74 |
-1,64 % -0,34 |
20,72 20,38 |
1,52 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,07 18:03 |
44,97 45,19 |
-0,27 % -0,12 |
45,60 44,82 |
2,88 Mio. | |
|
Garmin Ltd CH0114405324 |
180,62 17:55 |
179,73 179,53 |
+0,60 % 1,09 |
180,71 178,69 |
94,67 Tsd. |