S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,66 17:37 |
298,57 297,18 |
+0,16 % 0,48 |
299,31 297,44 |
118,99 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,40 17:35 |
79,67 79,27 |
+1,42 % 1,13 |
81,00 79,41 |
711,86 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9950 17:35 |
42,3300 42,1200 |
-0,30 % -0,13 |
42,4500 41,9850 |
544,24 Tsd. | |
First Solar Inc US3364331070 |
241,4700 17:37 |
236,2200 231,0650 |
+4,50 % 10,41 |
244,2100 236,0000 |
1,39 Mio. | |
FirstEnergy Corp US3379321074 |
43,44 17:35 |
43,27 43,19 |
+0,57 % 0,25 |
43,60 43,21 |
293,10 Tsd. | |
Fiserv US3377381088 |
170,39 17:37 |
170,05 169,81 |
+0,34 % 0,58 |
171,12 169,93 |
290,91 Tsd. | |
FMC Corp US3024913036 |
65,38 17:36 |
65,85 65,38 |
+0,00 % 0,00 |
66,07 65,26 |
133,74 Tsd. | |
Ford Motor Company US3453708600 |
11,11 17:37 |
11,32 11,27 |
-1,42 % -0,16 |
11,37 11,09 |
18,38 Mio. | |
Fortinet Inc US34959E1091 |
75,1750 17:37 |
74,9800 74,7300 |
+0,60 % 0,45 |
75,3900 74,8000 |
642,67 Tsd. | |
Fortive Corporation US34959J1088 |
73,22 17:35 |
73,67 73,39 |
-0,23 % -0,17 |
73,80 73,13 |
198,83 Tsd. | |
Fox Corporation US35137L2043 |
38,1500 17:35 |
38,1400 38,1400 |
+0,03 % 0,01 |
38,4800 38,1000 |
178,36 Tsd. | |
Fox Corporation US35137L1052 |
41,0850 17:35 |
41,0200 41,0100 |
+0,18 % 0,08 |
41,3950 41,0200 |
396,07 Tsd. | |
Franklin Resources Inc US3546131018 |
20,65 17:35 |
21,03 20,94 |
-1,38 % -0,29 |
21,14 20,64 |
1,41 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,18 17:35 |
45,60 44,66 |
+1,16 % 0,52 |
46,01 45,03 |
4,16 Mio. | |
Garmin Ltd CH0114405324 |
179,29 17:35 |
180,01 179,76 |
-0,26 % -0,47 |
181,26 179,05 |
107,55 Tsd. |