S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
304,86 17:22 |
307,00 306,31 |
-0,47 % -1,45 |
307,74 301,40 |
323,52 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,14 17:23 |
74,77 75,25 |
-0,15 % -0,11 |
75,27 74,16 |
529,15 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7200 17:23 |
40,9900 40,9900 |
-0,66 % -0,27 |
41,0000 40,1600 |
1,39 Mio. | |
First Solar Inc US3364331070 |
219,2883 17:22 |
225,5100 216,4300 |
+1,32 % 2,86 |
226,2600 218,0700 |
1,03 Mio. | |
FirstEnergy Corp US3379321074 |
39,77 17:22 |
39,65 39,59 |
+0,45 % 0,18 |
39,83 39,50 |
276,77 Tsd. | |
Fiserv US3377381088 |
157,14 17:22 |
157,04 156,04 |
+0,70 % 1,10 |
158,55 156,35 |
535,03 Tsd. | |
FMC Corp US3024913036 |
58,03 17:22 |
58,19 57,82 |
+0,36 % 0,21 |
58,38 56,68 |
268,80 Tsd. | |
Ford Motor Company US3453708600 |
13,98 17:22 |
14,02 13,98 |
+0,00 % 0,00 |
14,12 13,79 |
21,95 Mio. | |
Fortinet Inc US34959E1091 |
58,3800 17:22 |
59,0000 58,4800 |
-0,17 % -0,10 |
59,0000 58,3300 |
1,16 Mio. | |
Fortive Corporation US34959J1088 |
76,37 17:22 |
76,18 75,59 |
+1,03 % 0,78 |
76,53 75,44 |
207,62 Tsd. | |
Fox Corporation US35137L2043 |
34,2400 17:22 |
34,3800 34,3300 |
-0,26 % -0,09 |
34,4400 33,8700 |
211,63 Tsd. | |
Fox Corporation US35137L1052 |
36,8350 17:22 |
36,9200 36,8900 |
-0,15 % -0,06 |
36,9900 36,4500 |
463,70 Tsd. | |
Franklin Resources Inc US3546131018 |
23,47 17:22 |
23,54 23,49 |
-0,09 % -0,02 |
23,61 23,12 |
328,15 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,86 17:22 |
45,85 45,90 |
-0,09 % -0,04 |
45,99 45,46 |
4,01 Mio. | |
Garmin Ltd CH0114405324 |
172,52 17:22 |
170,38 170,07 |
+1,44 % 2,45 |
172,61 170,37 |
104,12 Tsd. |