S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
304,81 17:33 |
307,00 306,31 |
-0,49 % -1,50 |
307,74 301,40 |
345,04 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,10 17:34 |
74,77 75,25 |
-0,20 % -0,15 |
75,27 74,16 |
581,50 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6850 17:34 |
40,9900 40,9900 |
-0,74 % -0,31 |
41,0000 40,1600 |
1,50 Mio. | |
First Solar Inc US3364331070 |
217,9500 17:33 |
225,5100 216,4300 |
+0,70 % 1,52 |
226,2600 217,8300 |
1,09 Mio. | |
FirstEnergy Corp US3379321074 |
39,76 17:34 |
39,65 39,59 |
+0,43 % 0,17 |
39,83 39,50 |
297,26 Tsd. | |
Fiserv US3377381088 |
157,13 17:34 |
157,04 156,04 |
+0,70 % 1,09 |
158,55 156,35 |
582,75 Tsd. | |
FMC Corp US3024913036 |
58,05 17:33 |
58,19 57,82 |
+0,40 % 0,23 |
58,38 56,68 |
284,74 Tsd. | |
Ford Motor Company US3453708600 |
14,04 17:33 |
14,02 13,98 |
+0,39 % 0,06 |
14,12 13,79 |
24,41 Mio. | |
Fortinet Inc US34959E1091 |
58,1000 17:34 |
59,0000 58,4800 |
-0,65 % -0,38 |
59,0000 58,0900 |
1,24 Mio. | |
Fortive Corporation US34959J1088 |
76,25 17:34 |
76,18 75,59 |
+0,87 % 0,66 |
76,53 75,44 |
219,61 Tsd. | |
Fox Corporation US35137L2043 |
34,2700 17:34 |
34,3800 34,3300 |
-0,17 % -0,06 |
34,4400 33,8700 |
220,67 Tsd. | |
Fox Corporation US35137L1052 |
36,8550 17:34 |
36,9200 36,8900 |
-0,09 % -0,04 |
36,9900 36,4500 |
490,37 Tsd. | |
Franklin Resources Inc US3546131018 |
23,45 17:34 |
23,54 23,49 |
-0,17 % -0,04 |
23,61 23,12 |
352,54 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,69 17:33 |
45,85 45,90 |
-0,47 % -0,22 |
45,99 45,46 |
4,26 Mio. | |
Garmin Ltd CH0114405324 |
172,22 17:33 |
170,38 170,07 |
+1,26 % 2,15 |
172,61 170,37 |
109,98 Tsd. |