S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
294,90 20:17 |
294,91 294,90 |
+0,00 % 0,00 |
297,58 294,20 |
259,13 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
80,99 20:19 |
81,28 81,53 |
-0,66 % -0,54 |
81,80 80,90 |
781,16 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,9750 20:19 |
41,5400 41,7100 |
+0,64 % 0,27 |
42,6500 41,5400 |
1,24 Mio. | |
|
First Solar Inc US3364331070 |
226,7250 20:18 |
235,0700 235,4200 |
-3,69 % -8,70 |
238,1100 226,0075 |
721,89 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,65 20:19 |
43,37 43,18 |
+1,08 % 0,47 |
43,74 43,30 |
984,55 Tsd. | |
|
Fiserv US3377381088 |
171,29 20:19 |
170,40 170,17 |
+0,66 % 1,12 |
172,60 169,88 |
920,14 Tsd. | |
|
FMC Corp US3024913036 |
64,92 20:18 |
64,55 65,08 |
-0,25 % -0,16 |
65,09 64,54 |
185,67 Tsd. | |
|
Ford Motor Company US3453708600 |
11,01 20:19 |
11,10 11,14 |
-1,21 % -0,14 |
11,19 10,98 |
23,09 Mio. | |
|
Fortinet Inc US34959E1091 |
75,4050 20:18 |
76,0000 75,9700 |
-0,74 % -0,57 |
76,2800 75,1900 |
1,09 Mio. | |
|
Fortive Corporation US34959J1088 |
73,05 20:19 |
73,93 73,83 |
-1,06 % -0,78 |
74,41 73,01 |
1,06 Mio. | |
|
Fox Corporation US35137L2043 |
38,1950 20:19 |
38,1600 38,1100 |
+0,22 % 0,09 |
38,3600 38,1100 |
140,72 Tsd. | |
|
Fox Corporation US35137L1052 |
41,1250 20:18 |
41,0200 41,0400 |
+0,21 % 0,09 |
41,3200 40,9850 |
554,16 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,55 20:19 |
20,33 20,34 |
-3,88 % -0,79 |
20,34 19,54 |
3,68 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,61 20:18 |
44,05 45,23 |
-3,58 % -1,62 |
44,31 43,54 |
5,32 Mio. | |
|
Garmin Ltd CH0114405324 |
179,41 20:16 |
180,70 180,65 |
-0,69 % -1,24 |
182,36 179,33 |
208,21 Tsd. |