S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,53 20:48 |
295,91 294,28 |
+1,10 % 3,25 |
298,57 294,84 |
376,03 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,01 20:51 |
79,10 78,70 |
+0,39 % 0,31 |
79,21 78,50 |
1,03 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9850 20:50 |
41,2800 41,0000 |
+2,40 % 0,99 |
42,4800 41,2600 |
2,88 Mio. | |
First Solar Inc US3364331070 |
228,3650 20:50 |
220,0000 218,2600 |
+4,63 % 10,11 |
228,6600 219,0395 |
813,31 Tsd. | |
FirstEnergy Corp US3379321074 |
43,12 20:50 |
43,38 43,20 |
-0,19 % -0,08 |
43,44 43,09 |
672,86 Tsd. | |
Fiserv US3377381088 |
169,42 20:50 |
169,36 168,79 |
+0,37 % 0,63 |
169,64 168,44 |
1,13 Mio. | |
FMC Corp US3024913036 |
65,10 20:49 |
64,36 63,91 |
+1,85 % 1,19 |
65,22 64,00 |
357,35 Tsd. | |
Ford Motor Company US3453708600 |
11,23 20:50 |
10,98 10,92 |
+2,84 % 0,31 |
11,24 10,94 |
37,51 Mio. | |
Fortinet Inc US34959E1091 |
74,7288 20:50 |
74,8800 74,4900 |
+0,32 % 0,24 |
75,1000 73,7450 |
1,51 Mio. | |
Fortive Corporation US34959J1088 |
73,22 20:50 |
72,89 72,43 |
+1,09 % 0,79 |
73,57 72,52 |
689,23 Tsd. | |
Fox Corporation US35137L2043 |
38,1200 20:49 |
38,0400 37,9300 |
+0,50 % 0,19 |
38,2900 37,9200 |
263,21 Tsd. | |
Fox Corporation US35137L1052 |
41,0050 20:50 |
40,8900 40,7700 |
+0,58 % 0,24 |
41,1600 40,7500 |
851,50 Tsd. | |
Franklin Resources Inc US3546131018 |
21,05 20:50 |
20,75 20,68 |
+1,76 % 0,37 |
21,27 20,69 |
3,41 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,62 20:50 |
43,70 43,30 |
+3,04 % 1,32 |
44,70 43,60 |
6,09 Mio. | |
Garmin Ltd CH0114405324 |
179,13 20:48 |
178,26 177,65 |
+0,83 % 1,48 |
180,40 178,05 |
151,31 Tsd. |