S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,92 17:49 |
295,91 294,28 |
+1,24 % 3,64 |
298,57 294,93 |
201,43 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,91 17:49 |
79,10 78,70 |
+0,26 % 0,21 |
79,21 78,52 |
428,07 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3400 17:48 |
41,2800 41,0000 |
+3,27 % 1,34 |
42,4800 41,2600 |
2,01 Mio. | |
First Solar Inc US3364331070 |
225,9750 17:48 |
220,0000 218,2600 |
+3,53 % 7,72 |
228,6600 219,0395 |
525,27 Tsd. | |
FirstEnergy Corp US3379321074 |
43,31 17:49 |
43,38 43,20 |
+0,24 % 0,11 |
43,44 43,13 |
410,09 Tsd. | |
Fiserv US3377381088 |
169,10 17:49 |
169,36 168,79 |
+0,18 % 0,31 |
169,64 168,52 |
709,62 Tsd. | |
FMC Corp US3024913036 |
64,84 17:48 |
64,36 63,91 |
+1,46 % 0,93 |
65,00 64,00 |
172,44 Tsd. | |
Ford Motor Company US3453708600 |
11,20 17:48 |
10,98 10,92 |
+2,57 % 0,28 |
11,24 10,94 |
21,26 Mio. | |
Fortinet Inc US34959E1091 |
74,2700 17:49 |
74,8800 74,4900 |
-0,30 % -0,22 |
75,1000 73,7450 |
892,08 Tsd. | |
Fortive Corporation US34959J1088 |
73,37 17:48 |
72,89 72,43 |
+1,30 % 0,94 |
73,57 72,52 |
349,19 Tsd. | |
Fox Corporation US35137L2043 |
38,1650 17:48 |
38,0400 37,9300 |
+0,62 % 0,24 |
38,2900 37,9200 |
149,67 Tsd. | |
Fox Corporation US35137L1052 |
41,0000 17:48 |
40,8900 40,7700 |
+0,56 % 0,23 |
41,1600 40,7500 |
425,14 Tsd. | |
Franklin Resources Inc US3546131018 |
21,10 17:48 |
20,75 20,68 |
+2,01 % 0,42 |
21,27 20,69 |
1,98 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,21 17:49 |
43,70 43,30 |
+2,10 % 0,91 |
44,52 43,60 |
3,32 Mio. | |
Garmin Ltd CH0114405324 |
180,15 17:46 |
178,26 177,65 |
+1,41 % 2,50 |
180,40 178,05 |
86,85 Tsd. |