S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
307,12 21:21 |
307,00 306,31 |
+0,26 % 0,81 |
307,74 301,40 |
876,52 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,31 21:21 |
74,77 75,25 |
+0,08 % 0,06 |
75,36 74,16 |
1,62 Mio. | |
Fifth Third Bancorp US3167731005 |
40,7150 21:20 |
40,9900 40,9900 |
-0,67 % -0,28 |
41,0000 40,1600 |
3,71 Mio. | |
First Solar Inc US3364331070 |
219,8700 21:21 |
225,5100 216,4300 |
+1,59 % 3,44 |
226,2600 217,8200 |
1,85 Mio. | |
FirstEnergy Corp US3379321074 |
39,79 21:20 |
39,65 39,59 |
+0,51 % 0,20 |
39,84 39,50 |
585,86 Tsd. | |
Fiserv US3377381088 |
158,01 21:21 |
157,04 156,04 |
+1,26 % 1,97 |
158,55 156,35 |
1,20 Mio. | |
FMC Corp US3024913036 |
57,88 21:21 |
58,19 57,82 |
+0,10 % 0,06 |
58,38 56,68 |
694,19 Tsd. | |
Ford Motor Company US3453708600 |
14,13 21:22 |
14,02 13,98 |
+1,07 % 0,15 |
14,14 13,79 |
43,92 Mio. | |
Fortinet Inc US34959E1091 |
58,5900 21:21 |
59,0000 58,4800 |
+0,19 % 0,11 |
59,0000 58,0400 |
2,56 Mio. | |
Fortive Corporation US34959J1088 |
76,58 21:20 |
76,18 75,59 |
+1,31 % 0,99 |
76,60 75,44 |
506,29 Tsd. | |
Fox Corporation US35137L2043 |
34,4850 21:20 |
34,3800 34,3300 |
+0,45 % 0,16 |
34,4900 33,8700 |
394,40 Tsd. | |
Fox Corporation US35137L1052 |
37,0800 21:20 |
36,9200 36,8900 |
+0,52 % 0,19 |
37,0900 36,4500 |
1,18 Mio. | |
Franklin Resources Inc US3546131018 |
23,54 21:20 |
23,54 23,49 |
+0,21 % 0,05 |
23,61 23,12 |
817,10 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,86 21:20 |
45,85 45,90 |
-0,09 % -0,04 |
46,14 45,46 |
8,39 Mio. | |
Garmin Ltd CH0114405324 |
172,43 21:20 |
170,38 170,07 |
+1,39 % 2,36 |
172,68 170,37 |
268,00 Tsd. |