S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
304,84 17:30 |
307,00 306,31 |
-0,48 % -1,47 |
307,74 301,40 |
337,39 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,11 17:30 |
74,77 75,25 |
-0,19 % -0,14 |
75,27 74,16 |
559,15 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7600 17:30 |
40,9900 40,9900 |
-0,56 % -0,23 |
41,0000 40,1600 |
1,46 Mio. | |
First Solar Inc US3364331070 |
218,3850 17:30 |
225,5100 216,4300 |
+0,90 % 1,96 |
226,2600 218,0700 |
1,07 Mio. | |
FirstEnergy Corp US3379321074 |
39,78 17:30 |
39,65 39,59 |
+0,48 % 0,19 |
39,83 39,50 |
291,87 Tsd. | |
Fiserv US3377381088 |
157,22 17:30 |
157,04 156,04 |
+0,76 % 1,18 |
158,55 156,35 |
570,59 Tsd. | |
FMC Corp US3024913036 |
58,11 17:30 |
58,19 57,82 |
+0,50 % 0,29 |
58,38 56,68 |
282,13 Tsd. | |
Ford Motor Company US3453708600 |
14,03 17:30 |
14,02 13,98 |
+0,32 % 0,05 |
14,12 13,79 |
23,85 Mio. | |
Fortinet Inc US34959E1091 |
58,1600 17:30 |
59,0000 58,4800 |
-0,55 % -0,32 |
59,0000 58,0900 |
1,23 Mio. | |
Fortive Corporation US34959J1088 |
76,25 17:30 |
76,18 75,59 |
+0,87 % 0,66 |
76,53 75,44 |
217,31 Tsd. | |
Fox Corporation US35137L2043 |
34,2800 17:30 |
34,3800 34,3300 |
-0,15 % -0,05 |
34,4400 33,8700 |
218,73 Tsd. | |
Fox Corporation US35137L1052 |
36,8900 17:30 |
36,9200 36,8900 |
+0,00 % 0,00 |
36,9900 36,4500 |
483,81 Tsd. | |
Franklin Resources Inc US3546131018 |
23,47 17:30 |
23,54 23,49 |
-0,09 % -0,02 |
23,61 23,12 |
348,88 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,65 17:30 |
45,85 45,90 |
-0,54 % -0,25 |
45,99 45,46 |
4,18 Mio. | |
Garmin Ltd CH0114405324 |
172,43 17:29 |
170,38 170,07 |
+1,39 % 2,36 |
172,61 170,37 |
109,11 Tsd. |