S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,08 20:02 |
295,91 294,28 |
+0,61 % 1,80 |
298,57 294,84 |
324,99 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,99 20:04 |
79,10 78,70 |
+0,37 % 0,29 |
79,21 78,50 |
873,31 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,8850 20:03 |
41,2800 41,0000 |
+2,16 % 0,89 |
42,4800 41,2600 |
2,66 Mio. | |
First Solar Inc US3364331070 |
227,0400 20:04 |
220,0000 218,2600 |
+4,02 % 8,78 |
228,6600 219,0395 |
724,53 Tsd. | |
FirstEnergy Corp US3379321074 |
43,17 20:02 |
43,38 43,20 |
-0,07 % -0,03 |
43,44 43,11 |
595,22 Tsd. | |
Fiserv US3377381088 |
169,18 20:02 |
169,36 168,79 |
+0,23 % 0,39 |
169,64 168,44 |
996,55 Tsd. | |
FMC Corp US3024913036 |
65,09 20:03 |
64,36 63,91 |
+1,85 % 1,18 |
65,22 64,00 |
317,16 Tsd. | |
Ford Motor Company US3453708600 |
11,19 20:04 |
10,98 10,92 |
+2,43 % 0,27 |
11,24 10,94 |
34,07 Mio. | |
Fortinet Inc US34959E1091 |
74,6990 20:03 |
74,8800 74,4900 |
+0,28 % 0,21 |
75,1000 73,7450 |
1,30 Mio. | |
Fortive Corporation US34959J1088 |
73,20 20:03 |
72,89 72,43 |
+1,06 % 0,77 |
73,57 72,52 |
603,15 Tsd. | |
Fox Corporation US35137L2043 |
38,1100 20:03 |
38,0400 37,9300 |
+0,47 % 0,18 |
38,2900 37,9200 |
232,57 Tsd. | |
Fox Corporation US35137L1052 |
41,0100 20:03 |
40,8900 40,7700 |
+0,59 % 0,24 |
41,1600 40,7500 |
716,69 Tsd. | |
Franklin Resources Inc US3546131018 |
21,05 20:03 |
20,75 20,68 |
+1,76 % 0,37 |
21,27 20,69 |
3,08 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,59 20:02 |
43,70 43,30 |
+2,97 % 1,29 |
44,62 43,60 |
5,38 Mio. | |
Garmin Ltd CH0114405324 |
179,34 20:01 |
178,26 177,65 |
+0,95 % 1,69 |
180,40 178,05 |
126,74 Tsd. |