S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,46 16:06 |
295,91 294,28 |
+0,40 % 1,18 |
296,85 295,00 |
59,78 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,90 16:06 |
79,10 78,70 |
+0,25 % 0,20 |
79,21 78,52 |
100,23 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7300 16:06 |
41,2800 41,0000 |
+1,78 % 0,73 |
41,7600 41,2600 |
340,84 Tsd. | |
First Solar Inc US3364331070 |
224,3200 16:07 |
220,0000 218,2600 |
+2,78 % 6,06 |
226,4722 219,0395 |
167,19 Tsd. | |
FirstEnergy Corp US3379321074 |
43,31 16:07 |
43,38 43,20 |
+0,24 % 0,11 |
43,38 43,13 |
139,27 Tsd. | |
Fiserv US3377381088 |
169,46 16:05 |
169,36 168,79 |
+0,40 % 0,67 |
169,64 168,83 |
380,06 Tsd. | |
FMC Corp US3024913036 |
64,67 16:06 |
64,36 63,91 |
+1,19 % 0,76 |
64,74 64,00 |
32,55 Tsd. | |
Ford Motor Company US3453708600 |
11,04 16:07 |
10,98 10,92 |
+1,05 % 0,12 |
11,07 10,94 |
4,57 Mio. | |
Fortinet Inc US34959E1091 |
74,8050 16:06 |
74,8800 74,4900 |
+0,42 % 0,32 |
75,1000 74,6400 |
247,16 Tsd. | |
Fortive Corporation US34959J1088 |
72,89 16:06 |
72,89 72,43 |
+0,64 % 0,46 |
73,06 72,52 |
83,05 Tsd. | |
Fox Corporation US35137L2043 |
38,0650 16:06 |
38,0400 37,9300 |
+0,36 % 0,14 |
38,1300 37,9200 |
43,34 Tsd. | |
Fox Corporation US35137L1052 |
40,9300 16:06 |
40,8900 40,7700 |
+0,39 % 0,16 |
41,0150 40,7500 |
121,99 Tsd. | |
Franklin Resources Inc US3546131018 |
20,96 16:05 |
20,75 20,68 |
+1,33 % 0,28 |
20,96 20,69 |
560,59 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,26 16:06 |
43,70 43,30 |
+2,22 % 0,96 |
44,33 43,60 |
850,89 Tsd. | |
Garmin Ltd CH0114405324 |
178,91 16:06 |
178,26 177,65 |
+0,71 % 1,26 |
178,98 178,05 |
25,50 Tsd. |