S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,83 20:03 |
292,60 291,52 |
+0,11 % 0,31 |
294,46 290,67 |
370,55 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,84 20:04 |
79,22 79,21 |
-0,47 % -0,37 |
79,45 78,68 |
789,86 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0350 20:04 |
40,6800 40,6800 |
+0,87 % 0,36 |
41,1100 40,6000 |
1,01 Mio. | |
First Solar Inc US3364331070 |
218,1150 20:04 |
222,0000 222,6300 |
-2,03 % -4,52 |
224,0000 217,7700 |
508,77 Tsd. | |
FirstEnergy Corp US3379321074 |
43,04 20:04 |
43,20 43,18 |
-0,34 % -0,14 |
43,31 42,99 |
669,71 Tsd. | |
Fiserv US3377381088 |
168,35 20:04 |
168,38 168,33 |
+0,01 % 0,02 |
169,21 168,06 |
973,74 Tsd. | |
FMC Corp US3024913036 |
63,44 20:03 |
63,80 63,97 |
-0,83 % -0,53 |
64,09 63,21 |
201,76 Tsd. | |
Ford Motor Company US3453708600 |
10,92 20:04 |
10,85 10,85 |
+0,64 % 0,07 |
11,01 10,84 |
26,87 Mio. | |
Fortinet Inc US34959E1091 |
74,5850 20:05 |
75,6000 75,4200 |
-1,11 % -0,84 |
75,8100 74,4200 |
2,87 Mio. | |
Fortive Corporation US34959J1088 |
72,23 20:04 |
72,47 72,39 |
-0,22 % -0,16 |
72,91 72,10 |
700,36 Tsd. | |
Fox Corporation US35137L2043 |
37,6900 20:04 |
37,6900 37,5700 |
+0,32 % 0,12 |
37,7500 37,5500 |
192,48 Tsd. | |
Fox Corporation US35137L1052 |
40,6000 20:04 |
40,5000 40,4100 |
+0,47 % 0,19 |
40,6550 40,4100 |
907,68 Tsd. | |
Franklin Resources Inc US3546131018 |
20,42 20:04 |
20,01 19,78 |
+3,21 % 0,64 |
20,54 19,99 |
4,68 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,24 20:04 |
43,60 43,89 |
-1,48 % -0,65 |
43,69 43,01 |
3,87 Mio. | |
Garmin Ltd CH0114405324 |
178,03 20:03 |
178,63 178,46 |
-0,24 % -0,44 |
179,59 177,85 |
201,39 Tsd. |