S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,92 18:14 |
298,57 297,18 |
-0,09 % -0,26 |
299,31 296,91 |
151,05 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,28 18:14 |
79,67 79,27 |
+1,27 % 1,01 |
81,00 79,41 |
809,39 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9750 18:14 |
42,3300 42,1200 |
-0,34 % -0,15 |
42,4500 41,9250 |
715,15 Tsd. | |
First Solar Inc US3364331070 |
240,1800 18:14 |
236,2200 231,0650 |
+3,94 % 9,12 |
244,2100 236,0000 |
1,51 Mio. | |
FirstEnergy Corp US3379321074 |
43,53 18:14 |
43,27 43,19 |
+0,79 % 0,34 |
43,60 43,21 |
343,20 Tsd. | |
Fiserv US3377381088 |
170,15 18:14 |
170,05 169,81 |
+0,20 % 0,34 |
171,12 169,93 |
359,59 Tsd. | |
FMC Corp US3024913036 |
65,23 18:13 |
65,85 65,38 |
-0,23 % -0,15 |
66,07 65,23 |
157,28 Tsd. | |
Ford Motor Company US3453708600 |
11,12 18:14 |
11,32 11,27 |
-1,38 % -0,16 |
11,37 11,07 |
22,69 Mio. | |
Fortinet Inc US34959E1091 |
75,0678 18:14 |
74,9800 74,7300 |
+0,45 % 0,34 |
75,3900 74,8000 |
773,65 Tsd. | |
Fortive Corporation US34959J1088 |
73,36 18:14 |
73,67 73,39 |
-0,05 % -0,04 |
73,80 73,13 |
331,66 Tsd. | |
Fox Corporation US35137L2043 |
38,1350 18:14 |
38,1400 38,1400 |
-0,01 % -0,01 |
38,4800 38,1000 |
269,33 Tsd. | |
Fox Corporation US35137L1052 |
41,0900 18:14 |
41,0200 41,0100 |
+0,20 % 0,08 |
41,3950 41,0200 |
481,59 Tsd. | |
Franklin Resources Inc US3546131018 |
20,65 18:14 |
21,03 20,94 |
-1,41 % -0,30 |
21,14 20,63 |
1,59 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,11 18:14 |
45,60 44,66 |
+1,00 % 0,45 |
46,01 44,96 |
5,04 Mio. | |
Garmin Ltd CH0114405324 |
179,48 18:14 |
180,01 179,76 |
-0,16 % -0,28 |
181,26 178,95 |
126,76 Tsd. |