S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,83 17:06 |
300,81 300,80 |
-0,65 % -1,97 |
300,81 296,58 |
378,26 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,61 17:06 |
74,72 75,10 |
-0,65 % -0,49 |
74,94 74,24 |
395,02 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,4700 17:06 |
41,2400 41,2600 |
+0,51 % 0,21 |
41,7250 41,0600 |
935,54 Tsd. | |
First Solar Inc US3364331070 |
226,9500 17:05 |
224,0200 223,0100 |
+1,77 % 3,94 |
232,8700 224,0200 |
957,45 Tsd. | |
FirstEnergy Corp US3379321074 |
39,99 17:05 |
40,08 39,88 |
+0,29 % 0,12 |
40,20 39,88 |
327,24 Tsd. | |
Fiserv US3377381088 |
159,96 17:05 |
160,00 157,22 |
+1,74 % 2,74 |
161,73 158,76 |
1,70 Mio. | |
FMC Corp US3024913036 |
56,90 17:05 |
57,66 57,48 |
-1,01 % -0,58 |
57,66 56,61 |
250,85 Tsd. | |
Ford Motor Company US3453708600 |
13,80 17:06 |
13,73 13,83 |
-0,24 % -0,03 |
13,87 13,59 |
19,69 Mio. | |
Fortinet Inc US34959E1091 |
57,1550 17:05 |
57,8300 57,9400 |
-1,35 % -0,79 |
58,7000 57,0400 |
1,21 Mio. | |
Fortive Corporation US34959J1088 |
71,42 17:06 |
71,00 76,68 |
-6,86 % -5,26 |
73,76 67,91 |
1,79 Mio. | |
Fox Corporation US35137L2043 |
34,3700 17:06 |
34,5800 34,5500 |
-0,52 % -0,18 |
34,6600 34,2600 |
108,66 Tsd. | |
Fox Corporation US35137L1052 |
36,9400 17:06 |
37,0800 37,0700 |
-0,35 % -0,13 |
37,2300 36,8200 |
242,36 Tsd. | |
Franklin Resources Inc US3546131018 |
23,16 17:06 |
23,29 23,21 |
-0,22 % -0,05 |
23,39 23,05 |
467,90 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,80 17:06 |
45,59 45,27 |
-1,04 % -0,47 |
45,76 44,75 |
4,16 Mio. | |
Garmin Ltd CH0114405324 |
172,94 17:06 |
172,60 172,10 |
+0,49 % 0,84 |
173,59 171,58 |
131,64 Tsd. |