S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
296,31 16:01 |
295,91 294,28 |
+0,69 % 2,03 |
296,85 295,00 |
48,66 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,92 16:01 |
79,10 78,70 |
+0,28 % 0,22 |
79,21 78,52 |
88,40 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,6300 16:01 |
41,2800 41,0000 |
+1,54 % 0,63 |
41,6300 41,2600 |
282,53 Tsd. | |
|
First Solar Inc US3364331070 |
226,2000 16:03 |
220,0000 218,2600 |
+3,64 % 7,94 |
226,4722 219,0395 |
143,60 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,28 16:01 |
43,38 43,20 |
+0,19 % 0,08 |
43,38 43,13 |
123,18 Tsd. | |
|
Fiserv US3377381088 |
169,44 16:01 |
169,36 168,79 |
+0,39 % 0,65 |
169,64 168,83 |
341,44 Tsd. | |
|
FMC Corp US3024913036 |
64,50 16:02 |
64,36 63,91 |
+0,92 % 0,59 |
64,65 64,00 |
30,09 Tsd. | |
|
Ford Motor Company US3453708600 |
11,02 16:01 |
10,98 10,92 |
+0,87 % 0,10 |
11,02 10,94 |
3,21 Mio. | |
|
Fortinet Inc US34959E1091 |
75,0100 16:02 |
74,8800 74,4900 |
+0,70 % 0,52 |
75,1000 74,6400 |
220,49 Tsd. | |
|
Fortive Corporation US34959J1088 |
72,92 16:01 |
72,89 72,43 |
+0,68 % 0,49 |
73,06 72,52 |
64,88 Tsd. | |
|
Fox Corporation US35137L2043 |
37,9500 16:01 |
38,0400 37,9300 |
+0,05 % 0,02 |
38,1300 37,9200 |
37,57 Tsd. | |
|
Fox Corporation US35137L1052 |
40,8000 16:01 |
40,8900 40,7700 |
+0,07 % 0,03 |
41,0150 40,7500 |
106,20 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,91 16:01 |
20,75 20,68 |
+1,09 % 0,23 |
20,91 20,69 |
518,97 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,07 16:01 |
43,70 43,30 |
+1,78 % 0,77 |
44,07 43,60 |
575,47 Tsd. | |
|
Garmin Ltd CH0114405324 |
178,74 16:02 |
178,26 177,65 |
+0,61 % 1,09 |
178,98 178,05 |
24,17 Tsd. |