S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,13 17:36 |
295,91 294,28 |
+1,31 % 3,85 |
298,57 294,93 |
185,73 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,03 17:36 |
79,10 78,70 |
+0,41 % 0,33 |
79,21 78,52 |
387,56 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3100 17:37 |
41,2800 41,0000 |
+3,20 % 1,31 |
42,4800 41,2600 |
1,84 Mio. | |
First Solar Inc US3364331070 |
226,3950 17:36 |
220,0000 218,2600 |
+3,73 % 8,14 |
228,6600 219,0395 |
495,80 Tsd. | |
FirstEnergy Corp US3379321074 |
43,35 17:36 |
43,38 43,20 |
+0,35 % 0,15 |
43,44 43,13 |
389,37 Tsd. | |
Fiserv US3377381088 |
169,36 17:37 |
169,36 168,79 |
+0,34 % 0,57 |
169,64 168,52 |
675,49 Tsd. | |
FMC Corp US3024913036 |
64,78 17:37 |
64,36 63,91 |
+1,36 % 0,87 |
65,00 64,00 |
155,62 Tsd. | |
Ford Motor Company US3453708600 |
11,22 17:37 |
10,98 10,92 |
+2,75 % 0,30 |
11,24 10,94 |
19,74 Mio. | |
Fortinet Inc US34959E1091 |
74,2200 17:36 |
74,8800 74,4900 |
-0,36 % -0,27 |
75,1000 73,7450 |
845,59 Tsd. | |
Fortive Corporation US34959J1088 |
73,52 17:36 |
72,89 72,43 |
+1,50 % 1,09 |
73,55 72,52 |
330,30 Tsd. | |
Fox Corporation US35137L2043 |
38,1900 17:35 |
38,0400 37,9300 |
+0,69 % 0,26 |
38,2900 37,9200 |
142,69 Tsd. | |
Fox Corporation US35137L1052 |
41,0500 17:37 |
40,8900 40,7700 |
+0,69 % 0,28 |
41,1600 40,7500 |
406,07 Tsd. | |
Franklin Resources Inc US3546131018 |
21,21 17:37 |
20,75 20,68 |
+2,54 % 0,53 |
21,27 20,69 |
1,86 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,44 17:36 |
43,70 43,30 |
+2,63 % 1,14 |
44,52 43,60 |
3,12 Mio. | |
Garmin Ltd CH0114405324 |
180,24 17:35 |
178,26 177,65 |
+1,46 % 2,59 |
180,24 178,05 |
78,71 Tsd. |