S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,24 17:56 |
298,57 297,18 |
+0,02 % 0,06 |
299,31 297,24 |
139,88 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,18 17:56 |
79,67 79,27 |
+1,15 % 0,91 |
81,00 79,41 |
756,30 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9600 17:56 |
42,3300 42,1200 |
-0,38 % -0,16 |
42,4500 41,9250 |
613,16 Tsd. | |
First Solar Inc US3364331070 |
242,2013 17:55 |
236,2200 231,0650 |
+4,82 % 11,14 |
244,2100 236,0000 |
1,47 Mio. | |
FirstEnergy Corp US3379321074 |
43,51 17:55 |
43,27 43,19 |
+0,73 % 0,32 |
43,60 43,21 |
320,65 Tsd. | |
Fiserv US3377381088 |
170,26 17:56 |
170,05 169,81 |
+0,27 % 0,45 |
171,12 169,93 |
331,20 Tsd. | |
FMC Corp US3024913036 |
65,33 17:56 |
65,85 65,38 |
-0,08 % -0,05 |
66,07 65,26 |
145,37 Tsd. | |
Ford Motor Company US3453708600 |
11,09 17:56 |
11,32 11,27 |
-1,60 % -0,18 |
11,37 11,07 |
20,84 Mio. | |
Fortinet Inc US34959E1091 |
75,1100 17:56 |
74,9800 74,7300 |
+0,51 % 0,38 |
75,3900 74,8000 |
714,33 Tsd. | |
Fortive Corporation US34959J1088 |
73,25 17:56 |
73,67 73,39 |
-0,20 % -0,14 |
73,80 73,13 |
281,87 Tsd. | |
Fox Corporation US35137L2043 |
38,1400 17:56 |
38,1400 38,1400 |
+0,00 % 0,00 |
38,4800 38,1000 |
242,23 Tsd. | |
Fox Corporation US35137L1052 |
41,0700 17:56 |
41,0200 41,0100 |
+0,15 % 0,06 |
41,3950 41,0200 |
442,94 Tsd. | |
Franklin Resources Inc US3546131018 |
20,67 17:56 |
21,03 20,94 |
-1,31 % -0,28 |
21,14 20,63 |
1,52 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,03 17:56 |
45,60 44,66 |
+0,83 % 0,37 |
46,01 44,96 |
4,70 Mio. | |
Garmin Ltd CH0114405324 |
179,15 17:55 |
180,01 179,76 |
-0,34 % -0,61 |
181,26 179,05 |
118,82 Tsd. |