S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
302,83 17:08 |
299,00 307,43 |
-1,50 % -4,60 |
304,09 298,50 |
750,41 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
74,88 17:08 |
75,30 75,32 |
-0,58 % -0,44 |
75,43 74,57 |
601,01 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,2900 17:08 |
40,7300 40,8600 |
+1,05 % 0,43 |
41,5900 40,6200 |
740,26 Tsd. | |
|
First Solar Inc US3364331070 |
224,4500 17:07 |
222,8600 220,2400 |
+1,91 % 4,21 |
224,9000 220,0000 |
664,96 Tsd. | |
|
FirstEnergy Corp US3379321074 |
39,67 17:08 |
39,83 39,80 |
-0,33 % -0,13 |
39,88 39,61 |
241,49 Tsd. | |
|
Fiserv US3377381088 |
158,76 17:08 |
158,13 158,63 |
+0,08 % 0,13 |
159,21 157,84 |
860,79 Tsd. | |
|
FMC Corp US3024913036 |
57,18 17:08 |
57,69 57,91 |
-1,26 % -0,73 |
57,69 56,68 |
338,04 Tsd. | |
|
Ford Motor Company US3453708600 |
13,75 17:07 |
14,06 14,12 |
-2,66 % -0,38 |
14,07 13,57 |
32,40 Mio. | |
|
Fortinet Inc US34959E1091 |
58,5600 17:07 |
58,3400 58,4500 |
+0,19 % 0,11 |
58,9500 58,2100 |
838,77 Tsd. | |
|
Fortive Corporation US34959J1088 |
76,98 17:07 |
76,44 76,62 |
+0,47 % 0,36 |
77,15 76,32 |
223,97 Tsd. | |
|
Fox Corporation US35137L2043 |
34,0400 17:08 |
34,4000 34,4300 |
-1,13 % -0,39 |
34,4000 33,9100 |
113,33 Tsd. | |
|
Fox Corporation US35137L1052 |
36,6000 17:08 |
36,9300 37,0400 |
-1,19 % -0,44 |
37,0200 36,5000 |
394,72 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,54 17:08 |
23,42 23,54 |
+0,00 % 0,00 |
23,73 23,33 |
475,77 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,76 17:07 |
45,00 46,01 |
-2,72 % -1,25 |
45,23 43,54 |
7,85 Mio. | |
|
Garmin Ltd CH0114405324 |
172,48 17:08 |
172,76 172,73 |
-0,14 % -0,25 |
172,98 171,80 |
81,26 Tsd. |