S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,99 20:30 |
295,91 294,28 |
+0,92 % 2,71 |
298,57 294,84 |
355,67 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,02 20:30 |
79,10 78,70 |
+0,41 % 0,32 |
79,21 78,50 |
959,51 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9650 20:31 |
41,2800 41,0000 |
+2,35 % 0,97 |
42,4800 41,2600 |
2,77 Mio. | |
First Solar Inc US3364331070 |
227,5500 20:30 |
220,0000 218,2600 |
+4,26 % 9,29 |
228,6600 219,0395 |
766,43 Tsd. | |
FirstEnergy Corp US3379321074 |
43,14 20:31 |
43,38 43,20 |
-0,15 % -0,07 |
43,44 43,09 |
648,58 Tsd. | |
Fiserv US3377381088 |
169,41 20:31 |
169,36 168,79 |
+0,37 % 0,62 |
169,64 168,44 |
1,08 Mio. | |
FMC Corp US3024913036 |
65,08 20:31 |
64,36 63,91 |
+1,82 % 1,17 |
65,22 64,00 |
337,58 Tsd. | |
Ford Motor Company US3453708600 |
11,20 20:31 |
10,98 10,92 |
+2,52 % 0,28 |
11,24 10,94 |
36,31 Mio. | |
Fortinet Inc US34959E1091 |
74,6500 20:31 |
74,8800 74,4900 |
+0,21 % 0,16 |
75,1000 73,7450 |
1,43 Mio. | |
Fortive Corporation US34959J1088 |
73,18 20:31 |
72,89 72,43 |
+1,04 % 0,75 |
73,57 72,52 |
646,33 Tsd. | |
Fox Corporation US35137L2043 |
38,1000 20:31 |
38,0400 37,9300 |
+0,45 % 0,17 |
38,2900 37,9200 |
251,08 Tsd. | |
Fox Corporation US35137L1052 |
41,0150 20:31 |
40,8900 40,7700 |
+0,60 % 0,25 |
41,1600 40,7500 |
784,70 Tsd. | |
Franklin Resources Inc US3546131018 |
21,06 20:31 |
20,75 20,68 |
+1,81 % 0,38 |
21,27 20,69 |
3,25 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,65 20:31 |
43,70 43,30 |
+3,12 % 1,35 |
44,69 43,60 |
5,81 Mio. | |
Garmin Ltd CH0114405324 |
179,08 20:30 |
178,26 177,65 |
+0,80 % 1,43 |
180,40 178,05 |
145,54 Tsd. |