S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,88 21:25 |
295,91 294,28 |
+1,22 % 3,60 |
298,57 294,84 |
445,89 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,20 21:25 |
79,10 78,70 |
+0,64 % 0,50 |
79,27 78,50 |
1,17 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9890 21:25 |
41,2800 41,0000 |
+2,41 % 0,99 |
42,4800 41,2600 |
3,01 Mio. | |
First Solar Inc US3364331070 |
229,5745 21:25 |
220,0000 218,2600 |
+5,18 % 11,31 |
229,7700 219,0395 |
909,64 Tsd. | |
FirstEnergy Corp US3379321074 |
43,17 21:25 |
43,38 43,20 |
-0,08 % -0,04 |
43,44 43,09 |
727,87 Tsd. | |
Fiserv US3377381088 |
169,74 21:25 |
169,36 168,79 |
+0,56 % 0,95 |
169,76 168,44 |
1,23 Mio. | |
FMC Corp US3024913036 |
65,26 21:24 |
64,36 63,91 |
+2,11 % 1,35 |
65,29 64,00 |
408,75 Tsd. | |
Ford Motor Company US3453708600 |
11,23 21:26 |
10,98 10,92 |
+2,84 % 0,31 |
11,24 10,94 |
41,19 Mio. | |
Fortinet Inc US34959E1091 |
74,9100 21:25 |
74,8800 74,4900 |
+0,56 % 0,42 |
75,1000 73,7450 |
1,71 Mio. | |
Fortive Corporation US34959J1088 |
73,30 21:25 |
72,89 72,43 |
+1,20 % 0,87 |
73,57 72,52 |
769,55 Tsd. | |
Fox Corporation US35137L2043 |
38,1600 21:25 |
38,0400 37,9300 |
+0,61 % 0,23 |
38,2900 37,9200 |
288,94 Tsd. | |
Fox Corporation US35137L1052 |
41,0400 21:25 |
40,8900 40,7700 |
+0,66 % 0,27 |
41,1600 40,7500 |
934,82 Tsd. | |
Franklin Resources Inc US3546131018 |
20,99 21:25 |
20,75 20,68 |
+1,50 % 0,31 |
21,27 20,69 |
4,10 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,77 21:25 |
43,70 43,30 |
+3,39 % 1,47 |
44,79 43,60 |
6,95 Mio. | |
Garmin Ltd CH0114405324 |
179,67 21:24 |
178,26 177,65 |
+1,14 % 2,02 |
180,40 178,05 |
190,72 Tsd. |