S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,76 17:50 |
295,91 294,28 |
+1,18 % 3,48 |
298,57 294,93 |
202,53 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,84 17:51 |
79,10 78,70 |
+0,17 % 0,14 |
79,21 78,52 |
432,35 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3500 17:50 |
41,2800 41,0000 |
+3,29 % 1,35 |
42,4800 41,2600 |
2,01 Mio. | |
First Solar Inc US3364331070 |
226,0189 17:50 |
220,0000 218,2600 |
+3,55 % 7,76 |
228,6600 219,0395 |
525,88 Tsd. | |
FirstEnergy Corp US3379321074 |
43,28 17:51 |
43,38 43,20 |
+0,19 % 0,08 |
43,44 43,13 |
412,97 Tsd. | |
Fiserv US3377381088 |
168,98 17:51 |
169,36 168,79 |
+0,11 % 0,19 |
169,64 168,52 |
711,63 Tsd. | |
FMC Corp US3024913036 |
64,84 17:51 |
64,36 63,91 |
+1,46 % 0,93 |
65,00 64,00 |
175,28 Tsd. | |
Ford Motor Company US3453708600 |
11,22 17:52 |
10,98 10,92 |
+2,75 % 0,30 |
11,24 10,94 |
21,79 Mio. | |
Fortinet Inc US34959E1091 |
74,2100 17:51 |
74,8800 74,4900 |
-0,38 % -0,28 |
75,1000 73,7450 |
895,78 Tsd. | |
Fortive Corporation US34959J1088 |
73,39 17:50 |
72,89 72,43 |
+1,33 % 0,96 |
73,57 72,52 |
350,00 Tsd. | |
Fox Corporation US35137L2043 |
38,1400 17:50 |
38,0400 37,9300 |
+0,55 % 0,21 |
38,2900 37,9200 |
150,17 Tsd. | |
Fox Corporation US35137L1052 |
41,0050 17:50 |
40,8900 40,7700 |
+0,58 % 0,24 |
41,1600 40,7500 |
428,86 Tsd. | |
Franklin Resources Inc US3546131018 |
21,10 17:50 |
20,75 20,68 |
+2,03 % 0,42 |
21,27 20,69 |
1,99 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,18 17:51 |
43,70 43,30 |
+2,03 % 0,88 |
44,52 43,60 |
3,35 Mio. | |
Garmin Ltd CH0114405324 |
179,99 17:51 |
178,26 177,65 |
+1,32 % 2,34 |
180,40 178,05 |
88,08 Tsd. |