S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,40 16:05 |
293,91 293,48 |
+0,31 % 0,92 |
295,36 292,70 |
63,80 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,88 16:05 |
82,70 82,63 |
+0,30 % 0,25 |
83,29 82,61 |
169,79 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4900 16:05 |
42,4700 42,4900 |
+0,00 % 0,00 |
42,6500 42,0700 |
536,71 Tsd. | |
First Solar Inc US3364331070 |
214,1650 16:05 |
211,6800 212,7400 |
+0,67 % 1,43 |
215,4000 211,1000 |
197,85 Tsd. | |
FirstEnergy Corp US3379321074 |
44,72 16:05 |
44,43 44,31 |
+0,93 % 0,41 |
44,80 44,43 |
219,82 Tsd. | |
Fiserv US3377381088 |
173,75 16:05 |
174,13 173,91 |
-0,09 % -0,16 |
174,59 173,34 |
187,06 Tsd. | |
FMC Corp US3024913036 |
63,28 16:05 |
62,72 62,64 |
+1,02 % 0,64 |
63,43 62,59 |
41,32 Tsd. | |
Ford Motor Company US3453708600 |
11,09 16:05 |
10,99 10,98 |
+1,00 % 0,11 |
11,16 10,98 |
6,42 Mio. | |
Fortinet Inc US34959E1091 |
75,8850 16:05 |
76,5500 77,1300 |
-1,61 % -1,25 |
77,0350 75,7100 |
595,33 Tsd. | |
Fortive Corporation US34959J1088 |
72,15 16:05 |
72,59 72,78 |
-0,87 % -0,63 |
72,94 72,01 |
251,04 Tsd. | |
Fox Corporation US35137L2043 |
38,3800 16:05 |
37,9800 38,0300 |
+0,92 % 0,35 |
38,4300 37,9200 |
54,35 Tsd. | |
Fox Corporation US35137L1052 |
41,3750 16:05 |
40,8300 41,0300 |
+0,84 % 0,35 |
41,4500 40,8250 |
211,26 Tsd. | |
Franklin Resources Inc US3546131018 |
20,01 16:05 |
20,10 20,18 |
-0,84 % -0,17 |
20,19 19,94 |
696,46 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,76 16:05 |
41,33 41,36 |
+0,97 % 0,40 |
41,91 41,00 |
1,68 Mio. | |
Garmin Ltd CH0114405324 |
180,01 16:05 |
179,99 180,10 |
-0,05 % -0,09 |
180,85 179,35 |
60,54 Tsd. |