S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,22 18:09 |
298,57 297,18 |
+0,01 % 0,04 |
299,31 297,18 |
147,77 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,27 18:09 |
79,67 79,27 |
+1,26 % 1,00 |
81,00 79,41 |
789,79 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0150 18:09 |
42,3300 42,1200 |
-0,25 % -0,11 |
42,4500 41,9250 |
700,89 Tsd. | |
First Solar Inc US3364331070 |
240,7900 18:10 |
236,2200 231,0650 |
+4,21 % 9,73 |
244,2100 236,0000 |
1,50 Mio. | |
FirstEnergy Corp US3379321074 |
43,54 18:09 |
43,27 43,19 |
+0,81 % 0,35 |
43,60 43,21 |
337,78 Tsd. | |
Fiserv US3377381088 |
170,16 18:09 |
170,05 169,81 |
+0,21 % 0,35 |
171,12 169,93 |
352,80 Tsd. | |
FMC Corp US3024913036 |
65,36 18:07 |
65,85 65,38 |
-0,04 % -0,03 |
66,07 65,26 |
152,01 Tsd. | |
Ford Motor Company US3453708600 |
11,11 18:10 |
11,32 11,27 |
-1,42 % -0,16 |
11,37 11,07 |
22,50 Mio. | |
Fortinet Inc US34959E1091 |
75,0100 18:09 |
74,9800 74,7300 |
+0,37 % 0,28 |
75,3900 74,8000 |
762,22 Tsd. | |
Fortive Corporation US34959J1088 |
73,31 18:09 |
73,67 73,39 |
-0,11 % -0,08 |
73,80 73,13 |
306,01 Tsd. | |
Fox Corporation US35137L2043 |
38,1300 18:09 |
38,1400 38,1400 |
-0,03 % -0,01 |
38,4800 38,1000 |
263,83 Tsd. | |
Fox Corporation US35137L1052 |
41,0850 18:09 |
41,0200 41,0100 |
+0,18 % 0,08 |
41,3950 41,0200 |
476,88 Tsd. | |
Franklin Resources Inc US3546131018 |
20,65 18:09 |
21,03 20,94 |
-1,41 % -0,30 |
21,14 20,63 |
1,58 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,04 18:09 |
45,60 44,66 |
+0,84 % 0,38 |
46,01 44,96 |
4,92 Mio. | |
Garmin Ltd CH0114405324 |
179,32 18:09 |
180,01 179,76 |
-0,24 % -0,44 |
181,26 178,95 |
125,37 Tsd. |