S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,49 21:54 |
299,85 298,59 |
+0,30 % 0,90 |
302,18 297,47 |
928,88 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,77 21:53 |
75,01 74,51 |
+1,69 % 1,26 |
76,50 74,67 |
1,54 Mio. | |
Fifth Third Bancorp US3167731005 |
42,1800 21:53 |
41,9200 41,8300 |
+0,84 % 0,35 |
42,3100 41,8600 |
2,13 Mio. | |
First Solar Inc US3364331070 |
226,0400 21:53 |
221,5700 216,1900 |
+4,56 % 9,85 |
230,7900 220,5000 |
1,91 Mio. | |
FirstEnergy Corp US3379321074 |
40,92 21:53 |
40,59 40,45 |
+1,16 % 0,47 |
41,05 40,53 |
1,19 Mio. | |
Fiserv US3377381088 |
159,73 21:53 |
156,99 156,01 |
+2,38 % 3,72 |
160,16 156,89 |
2,27 Mio. | |
FMC Corp US3024913036 |
59,47 21:53 |
59,26 58,94 |
+0,89 % 0,53 |
60,19 58,60 |
767,48 Tsd. | |
Ford Motor Company US3453708600 |
11,19 21:54 |
11,21 11,16 |
+0,27 % 0,03 |
11,36 11,05 |
68,90 Mio. | |
Fortinet Inc US34959E1091 |
56,9800 21:54 |
57,6600 57,3100 |
-0,58 % -0,33 |
57,8100 56,8880 |
2,90 Mio. | |
Fortive Corporation US34959J1088 |
70,98 21:54 |
70,69 69,99 |
+1,41 % 0,99 |
71,60 69,84 |
2,08 Mio. | |
Fox Corporation US35137L1052 |
37,5550 21:54 |
37,2500 37,0700 |
+1,31 % 0,49 |
37,6900 36,9700 |
1,19 Mio. | |
Fox Corporation US35137L2043 |
34,9650 21:53 |
34,6500 34,4600 |
+1,47 % 0,51 |
35,0610 34,4300 |
418,52 Tsd. | |
Franklin Resources Inc US3546131018 |
23,04 21:54 |
24,00 23,64 |
-2,54 % -0,60 |
24,10 22,97 |
4,68 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,88 21:53 |
45,44 44,53 |
+0,77 % 0,35 |
45,50 44,37 |
7,91 Mio. | |
Garmin Ltd CH0114405324 |
177,54 21:53 |
174,54 173,40 |
+2,39 % 4,14 |
178,51 173,79 |
545,66 Tsd. |