S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,24 20:10 |
294,91 294,90 |
+0,12 % 0,34 |
297,58 294,20 |
254,32 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,04 20:10 |
81,28 81,53 |
-0,60 % -0,49 |
81,80 80,93 |
731,57 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0250 20:11 |
41,5400 41,7100 |
+0,76 % 0,32 |
42,6500 41,5400 |
1,23 Mio. | |
First Solar Inc US3364331070 |
227,3800 20:11 |
235,0700 235,4200 |
-3,42 % -8,04 |
238,1100 226,0075 |
713,48 Tsd. | |
FirstEnergy Corp US3379321074 |
43,66 20:10 |
43,37 43,18 |
+1,10 % 0,48 |
43,74 43,30 |
971,22 Tsd. | |
Fiserv US3377381088 |
171,48 20:10 |
170,40 170,17 |
+0,77 % 1,31 |
172,60 169,88 |
899,40 Tsd. | |
FMC Corp US3024913036 |
64,90 20:10 |
64,55 65,08 |
-0,28 % -0,18 |
65,09 64,54 |
179,23 Tsd. | |
Ford Motor Company US3453708600 |
11,02 20:11 |
11,10 11,14 |
-1,12 % -0,13 |
11,19 10,98 |
22,71 Mio. | |
Fortinet Inc US34959E1091 |
75,3800 20:10 |
76,0000 75,9700 |
-0,78 % -0,59 |
76,2800 75,1900 |
1,07 Mio. | |
Fortive Corporation US34959J1088 |
73,08 20:10 |
73,93 73,83 |
-1,02 % -0,75 |
74,41 73,02 |
1,05 Mio. | |
Fox Corporation US35137L2043 |
38,1780 20:08 |
38,1600 38,1100 |
+0,18 % 0,07 |
38,3600 38,1100 |
137,82 Tsd. | |
Fox Corporation US35137L1052 |
41,1300 20:10 |
41,0200 41,0400 |
+0,22 % 0,09 |
41,3200 40,9850 |
543,83 Tsd. | |
Franklin Resources Inc US3546131018 |
19,54 20:10 |
20,33 20,34 |
-3,93 % -0,80 |
20,34 19,54 |
3,60 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,64 20:10 |
44,05 45,23 |
-3,52 % -1,59 |
44,31 43,54 |
5,25 Mio. | |
Garmin Ltd CH0114405324 |
179,51 20:09 |
180,70 180,65 |
-0,63 % -1,14 |
182,36 179,33 |
205,72 Tsd. |